化学制品类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 11.970 1.61% -0.91% -14.32% 0.59%

华数传媒 000156 16.830 -1.29% -2.83% -6.19% -6.03%

胜利股份 000407 10.830 -4.83% -11.23% 9.84% 17.59%

ST泰复 000409 13.560 -2.52% -1.60% 10.33% -4.51%

*ST吉纤 000420 4.010 -0.25% -2.20% -5.65% 2.82%

湖北宜化 000422 6.720 -1.47% -2.18% -7.95% -15.47%

*ST丹化 000498 8.370 -2.11% -2.67% -3.68% 5.55%

金路集团 000510 10.030 -4.02% -9.23% -12.71% -17.99%

广州浪奇 000523 11.100 -1.77% -1.51% -6.57% -2.29%

红太阳 000525 18.960 -0.05% -6.83% -3.51% 10.10%

沙隆达Ａ 000553 14.210 -3.79% -6.82% 1.14% -5.33%

渝三峡Ａ 000565 12.400 -1.51% -6.98% -0.96% -1.51%

兴蓉投资 000598 5.760 -1.03% -2.37% -3.84% 0.00%

青海明胶 000606 10.880 -3.29% -6.37% -3.97% -4.39%

绵世股份 000609 17.850 -4.39% -4.49% -5.66% 11.91%

海螺型材 000619 11.780 -3.68% -3.28% -10.69% -2.48%

英力特 000635 26.080 -1.02% -0.50% -4.29% -15.10%

茂化实华 000637 7.680 -3.15% -2.54% -9.00% -0.65%

仁和药业 000650 6.640 -2.50% -3.35% -4.73% -5.82%

珠海中富 000659 5.640 -4.73% -6.78% -6.78% -18.97%

远兴能源 000683 2.900 -1.69% -2.36% -7.64% -8.81%

亚太实业 000691 8.320 -5.02% -9.57% -9.57% -21.88%

沈阳化工 000698 7.770 -3.12% -3.84% -8.91% -1.52%

模塑科技 000700 8.230 -1.56% 2.24% -4.08% -1.44%

双环科技 000707 7.710 -3.99% -6.88% -10.66% -13.76%

国元证券 000728 21.000 0.86% 6.71% 4.06% 5.53%

四川美丰 000731 9.250 -5.42% -8.87% -1.07% -7.31%

泰禾集团 000732 17.030 -0.99% -4.06% -2.13% -3.73%

南风化工 000737 7.100 -5.46% -6.08% -9.55% -4.57%

山西三维 000755 7.100 -4.95% -10.92% -17.92% -13.94%

美达股份 000782 10.040 -2.90% -5.99% -6.69% -0.99%

西北化工 000791 12.070 5.05% 7.38% -15.48% 0.75%

盐湖股份 000792 18.430 -1.18% -0.49% -0.91% -3.36%

方大化工 000818 12.040 -1.95% -8.51% -8.16% -5.12%

岳阳兴长 000819 23.100 -3.10% -8.00% -11.80% -11.83%

山东海化 000822 6.370 -0.16% -2.60% -13.92% -10.16%

鲁西化工 000830 5.650 -3.42% -2.25% -11.58% 1.07%

*ST国兴 000838 7.470 -4.48% -6.97% -11.28% -17.82%

国风塑业 000859 6.170 -4.19% -6.09% 2.66% 6.93%

海印股份 000861 4.490 -1.10% -2.39% -6.46% -7.42%

泸天化 000912 13.220 0.00% 0.00% 0.00% 0.00%

中粮生化 000930 13.030 -0.31% 1.48% -8.69% -3.05%

新乡化纤 000949 6.230 -1.27% -2.81% 1.47% 0.32%

建峰化工 000950 9.460 -2.27% -0.73% 7.13% 0.96%

ST河化 000953 12.010 0.00% 0.00% -11.82% -28.08%

佛塑科技 000973 8.270 -2.25% -6.87% 11.31% 10.27%

大庆华科 000985 29.720 -5.38% -5.20% -13.07% -3.19%

新和成 002001 19.600 -1.06% -2.78% -1.36% 0.00%

ST金材 002002 8.550 -4.15% -0.58% 9.20% 16.49%

传化股份 002010 16.950 -0.41% -5.47% -10.70% -9.84%

永新股份 002014 15.210 -8.43% -8.81% -5.94% -4.94%

霞客环保 002015 8.360 -4.13% -4.57% -1.88% -5.11%

华星化工 002018 8.480 -2.86% -3.31% -7.32% -16.62%

*ST鑫富 002019 16.700 0.30% -3.75% -4.79% 9.22%

久联发展 002037 16.120 -3.36% -5.12% -9.49% -5.84%

德美化工 002054 11.760 1.38% -2.24% 7.10% 7.30%

江山化工 002061 8.960 0.00% 0.00% 0.00% -0.33%

宏润建设 002062 6.340 -3.21% -2.76% -8.12% -5.37%

华峰氨纶 002064 5.250 -0.94% -2.05% 0.38% -4.37%

中材科技 002080 19.350 -4.16% -1.28% -0.77% 10.45%

鲁阳股份 002088 18.380 -4.47% -1.92% -3.47% -5.50%

中泰化学 002092 13.100 0.08% -2.31% -0.30% 8.26%

青岛金王 002094 25.160 -3.64% -12.09% -7.19% -16.13%

南岭民爆 002096 14.190 -4.25% -2.94% -2.27% -1.80%

沧州明珠 002108 23.020 0.61% 0.61% 11.53% 13.01%

兴化股份 002109 8.190 -3.08% -8.18% -4.43% 1.87%

ST天润 002113 18.810 0.00% 0.00% 0.00% 0.00%

湘潭电化 002125 12.020 -3.06% -0.33% -6.60% -17.10%

安纳达 002136 18.220 -1.25% -8.44% -0.11% 5.20%

*ST钛白 002145 6.310 -2.47% -3.52% -5.40% 2.94%

红宝丽 002165 7.470 -1.71% -3.24% -7.55% -12.84%

东方锆业 002167 11.450 -5.06% -7.36% -14.62% -15.50%

芭田股份 002170 8.750 -2.67% -4.99% -7.11% -5.81%

澳洋科技 002172 9.960 -0.90% -3.02% -7.52% -2.64%

海利得 002206 19.700 -1.45% -2.09% 6.72% 2.93%

宏达新材 002211 10.310 -6.27% -10.11% -11.43% -21.60%

诺普信 002215 10.710 0.09% 3.08% -7.43% -3.34%

联合化工 002217 18.870 -1.36% -6.77% 0.11% 5.42%

濮耐股份 002225 6.100 -1.13% -0.16% -1.93% -9.23%

江南化工 002226 9.540 0.53% 8.90% 10.80% 10.80%

通产丽星 002243 12.100 -4.04% -6.06% -10.30% -11.29%

北化股份 002246 20.450 8.37% 46.28% 36.97% 71.27%

联化科技 002250 15.530 0.26% 0.06% -3.48% -4.02%

泰和新材 002254 12.310 0.08% -0.97% -4.65% -0.40%

彩虹精化 002256 5.950 -1.98% -3.09% -6.74% -7.32%

利尔化学 002258 14.750 2.22% -2.06% 11.91% 18.66%

大东南 002263 3.570 -2.72% -3.51% -7.03% -15.60%

华昌化工 002274 9.240 -2.53% 9.61% 5.00% 1.99%

乐通股份 002319 19.500 -2.79% -8.62% -11.36% -8.62%

普利特 002324 28.520 -1.55% -3.29% -1.25% -4.49%

永太科技 002326 15.330 -4.43% -5.37% -2.29% -6.01%

格林美 002340 7.980 -0.37% -7.32% -3.27% 21.83%

禾欣股份 002343 38.670 -1.35% -3.83% -6.14% -14.39%

同德化工 002360 10.260 -4.02% -6.04% -14.36% -14.71%

神剑股份 002361 8.610 -4.33% 5.26% -1.37% 23.00%

国创高新 002377 9.800 -2.68% 1.03% -3.64% 6.75%

双箭股份 002381 11.930 -1.73% 0.42% 7.48% 2.23%

蓝帆股份 002382 12.030 -2.98% -7.03% -2.83% -1.15%

天原集团 002386 8.470 -4.72% -1.40% -5.78% -6.20%

长青股份 002391 16.200 -2.41% -4.37% -9.85% -7.32%

双象股份 002395 22.030 -2.78% -6.93% -10.99% -4.01%

多氟多 002407 28.760 -5.39% -4.17% 0.59% 5.39%

齐翔腾达 002408 9.870 3.13% 1.75% -2.47% -10.27%

雅克科技 002409 22.200 -5.45% -6.25% -0.40% -10.48%

尤夫股份 002427 24.790 -0.40% -6.52% 11.92% 19.70%

闰土股份 002440 16.580 -0.96% -0.48% -2.47% 1.47%

龙星化工 002442 13.190 -0.38% -1.57% -2.30% -5.52%

康得新 002450 18.910 -2.98% -0.89% 4.24% -1.05%

天马精化 002453 9.400 -3.98% -5.62% -7.93% -7.66%

百川股份 002455 14.150 -3.15% -3.28% 3.28% 10.81%

赣锋锂业 002460 39.620 0.46% 8.88% 38.05% 49.45%

天齐锂业 002466 40.150 -2.14% 1.44% 9.82% 23.73%

金正大 002470 7.180 -1.10% -1.78% -6.87% -9.11%

宝莫股份 002476 9.020 -4.85% -9.62% -1.42% -13.77%

荣盛石化 002493 14.750 -0.67% -2.06% -9.62% -4.35%

辉丰股份 002496 5.150 -1.34% 0.19% 7.07% 4.04%

雅化集团 002497 8.360 -4.46% 7.04% 23.85% 21.87%

蓝丰生化 002513 16.310 0.00% 0.00% 6.05% 0.43%

科士达 002518 19.760 -2.66% -4.68% -1.69% -7.62%

浙江众成 002522 18.900 -1.97% -5.45% 6.12% 5.06%

司尔特 002538 10.080 -1.37% -4.27% 3.60% 0.20%

新都化工 002539 10.280 -2.19% -1.72% -6.55% -7.05%

金新农 002548 13.420 -2.47% -7.77% -8.08% -7.00%

凯美特气 002549 9.800 -4.95% -4.67% -1.21% -3.45%

辉隆股份 002556 8.950 -2.61% -5.99% -10.32% -13.86%

万昌科技 002581 23.310 -3.68% -5.32% -2.51% -3.96%

西陇化工 002584 14.270 1.86% 0.92% -10.14% -10.14%

双星新材 002585 11.790 -2.96% 0.43% -5.30% 7.08%

史丹利 002588 10.000 -2.15% -3.75% -6.80% -11.89%

恒大高新 002591 15.720 -4.32% -5.59% -9.76% -10.88%

金禾实业 002597 19.830 0.92% 3.55% 7.19% 26.87%

佰利联 002601 17.110 0.94% 5.23% 15.61% 35.15%

大连三垒 002621 24.720 -7.93% -10.37% -11.40% -11.56%

道明光学 002632 10.040 -1.67% -2.33% -9.30% -4.83%

赞宇科技 002637 13.450 -2.75% -3.45% -6.27% -4.27%

永高股份 002641 7.910 -1.74% -5.04% -2.47% -5.95%

烟台万润 002643 34.360 -3.51% -7.63% -7.96% -5.34%

卫星石化 002648 12.680 -3.06% -3.50% -4.66% 3.76%

德联集团 002666 7.830 0.64% 0.13% -1.63% -6.12%

康达新材 002669 28.990 -4.42% -3.11% 7.37% -6.63%

顺威股份 002676 27.030 -0.26% -3.12% -6.47% 0.52%

顾地科技 002694 36.450 -1.35% -1.46% -1.99% -13.52%

硅宝科技 300019 12.000 -2.60% -6.98% -9.09% -12.66%

宝通带业 300031 22.070 -1.08% -1.82% 0.50% 4.70%

新宙邦 300037 50.300 -3.14% -7.42% 2.05% 2.03%

回天胶业 300041 11.200 -2.61% -0.36% -2.18% -10.33%

鼎龙股份 300054 21.140 -2.85% -4.86% -1.21% -3.25%

天龙集团 300063 24.720 -6.68% -12.59% -4.78% -15.14%

南都电源 300068 20.140 0.00% 0.00% 0.00% 4.51%

三聚环保 300072 60.500 1.78% -1.94% 28.18% 30.70%

奥克股份 300082 8.260 -1.90% -3.50% -8.12% -2.25%

劲胜股份 300083 8.920 -1.22% 4.33% 22.19% 21.36%

长信科技 300088 15.800 0.00% 0.00% 0.00% 0.00%

建新股份 300107 6.550 -2.96% -5.89% -8.39% -11.37%

双龙股份 300108 8.660 -2.91% -7.77% -2.15% -6.38%

新开源 300109 46.560 0.00% -0.32% 11.10% -4.82%

东方日升 300118 15.800 1.09% -1.31% -1.37% -3.83%

阳谷华泰 300121 15.600 -2.86% -4.47% -10.86% -14.43%

青松股份 300132 8.950 -6.48% -9.50% -12.94% -16.67%

昌红科技 300151 11.950 -2.05% -6.20% 11.06% 4.18%

天晟新材 300169 9.570 -7.80% -11.22% -13.47% -25.81%

元力股份 300174 58.250 -1.62% 1.91% -11.86% 0.45%

四方达 300179 7.130 -6.55% -10.54% -7.16% -7.40%

纳川股份 300198 7.470 -2.73% -1.45% 6.26% 12.16%

高盟新材 300200 16.310 0.37% -2.74% -6.16% -8.88%

日科化学 300214 8.240 -3.06% -5.61% -6.89% -8.65%

安利股份 300218 13.890 -4.54% -14.84% -12.70% -14.36%

银禧科技 300221 15.810 -0.44% -4.64% -14.82% -19.91%

金力泰 300225 14.080 -1.33% 4.76% 14.10% 31.84%

永利带业 300230 32.410 -3.80% -10.86% 5.57% 6.33%

瑞丰高材 300243 14.500 -4.16% -8.29% -11.53% -4.48%

雅本化学 300261 9.930 -1.29% -4.98% -0.50% 2.69%

裕兴股份 300305 11.240 -3.27% -6.49% -7.72% -12.87%

海达股份 300320 16.820 0.00% 0.00% 1.02% -4.21%

同大股份 300321 30.600 -4.29% -7.83% -8.93% -20.73%

德威新材 300325 5.910 -1.66% -3.11% -7.22% -11.26%

津膜科技 300334 16.190 0.00% -2.23% -7.38% -10.95%

联创节能 300343 19.080 0.05% -1.34% -9.79% -20.17%

中纺投资 600061 15.060 -0.53% -0.53% -4.02% -3.52%

皖维高新 600063 4.890 -0.61% -2.00% -3.17% 5.62%

中达股份 600074 12.920 -1.97% -3.29% -3.87% -2.42%

新疆天业 600075 14.760 1.17% 0.00% 2.15% 18.65%

澄星股份 600078 7.400 0.00% -1.46% 0.82% 3.64%

ST明科 600091 8.390 -4.77% -3.78% -7.09% -30.14%

大名城 600094 8.130 -1.45% -2.87% -1.69% -8.65%

云天化 600096 8.780 -0.79% -2.01% -6.70% -7.48%

亚盛集团 600108 5.240 -0.95% -1.13% -5.76% -8.39%

中科英华 600110 12.830 -2.58% -3.53% 5.86% 20.36%

兴发集团 600141 14.410 -2.90% -1.03% 4.42% -5.26%

金发科技 600143 7.740 0.00% 0.00% 0.00% -0.51%

大元股份 600146 35.730 0.00% 0.00% 0.00% 5.55%

*ST宝硕 600155 13.130 -0.68% -0.83% -5.68% -12.29%

巨化股份 600160 11.110 -3.31% -5.04% -6.72% 5.01%

中国玻纤 600176 10.620 -0.47% 0.66% -2.48% 7.93%

鲁商置业 600223 5.300 -3.11% -6.69% -6.03% -2.57%

升华拜克 600226 10.770 -2.36% 0.94% 10.46% 3.06%

赤天化 600227 7.050 -0.84% -4.60% -1.81% -2.76%

昌九生化 600228 14.970 0.00% 0.00% -6.32% -23.82%

青岛碱业 600229 10.560 -4.17% -5.12% -5.88% -7.21%

沧州大化 600230 23.480 -9.83% -9.34% -14.71% -0.89%

广晟有色 600259 43.210 -5.74% -8.99% -4.95% 1.69%

太化股份 600281 8.150 -5.34% -4.79% -5.12% 8.96%

蓝星新材 600299 14.020 -1.82% -3.31% -3.38% -2.57%

南化股份 600301 12.070 -5.04% -7.08% -2.11% -9.93%

烟台万华 600309 26.590 0.30% 0.99% 1.41% 23.50%

亚星化学 600319 10.560 -5.21% -12.80% -15.86% 8.42%

兰太实业 600328 11.940 -4.10% -4.17% -4.02% -8.99%

天利高新 600339 7.220 -3.35% -3.60% 0.00% -4.12%

浙江龙盛 600352 9.370 -0.21% 0.00% -2.80% 1.74%

红星发展 600367 12.670 -4.88% -6.84% -6.63% -5.59%

天科股份 600378 13.250 -5.49% -8.30% -7.67% -11.13%

江山股份 600389 18.460 -3.40% -4.05% -0.43% -6.48%

海润光伏 600401 2.310 -1.28% -1.28% -2.12% -0.43%

三友化工 600409 9.350 2.07% 0.21% -6.87% -0.43%

柳化股份 600423 6.920 -4.42% -4.68% -11.73% -26.30%

青松建化 600425 7.720 -2.28% 12.70% 14.54% 66.02%

华鲁恒升 600426 13.130 0.54% 1.31% -4.44% -0.91%

国通管业 600444 19.850 -3.69% -6.01% -7.16% -11.74%

六国化工 600470 7.560 -2.70% -3.45% -6.55% -11.27%

双良节能 600481 8.350 0.00% 0.00% 0.00% 11.04%

扬农化工 600486 36.180 -0.14% -4.71% -2.37% -4.46%

中科合臣 600490 7.910 0.00% 0.00% 0.00% 1.41%

中化国际 600500 10.880 -3.63% -0.64% -4.39% -6.69%

江南高纤 600527 5.890 -1.83% -3.60% -6.80% -16.81%

*ST华科 600532 14.530 -1.49% 4.68% -6.08% -15.52%

广东榕泰 600589 8.450 -4.09% -2.09% 2.05% -3.43%

新安股份 600596 10.020 0.00% -0.60% 3.41% -2.15%

熊猫烟花 600599 26.120 -6.35% -5.47% -8.32% -8.00%

ST联华 600617 10.700 -2.10% -2.37% -2.82% 1.90%

氯碱化工 600618 12.230 -4.15% -4.00% -8.32% -16.18%

三爱富 600636 13.860 0.00% 0.00% 0.00% 0.00%

均胜电子 600699 32.680 -0.55% 1.27% 4.38% -1.24%

ST金化 600722 10.760 -0.65% 1.80% -6.84% -8.74%

云维股份 600725 5.700 0.00% 0.00% 0.00% 0.00%

鲁北化工 600727 9.440 -3.67% -5.51% -10.61% -11.19%

湖南海利 600731 10.430 -6.54% -11.54% -8.19% -1.23%

江苏索普 600746 11.320 -5.82% -7.36% -11.08% -9.80%

云煤能源 600792 5.360 -4.11% -3.77% -8.06% -7.43%

钱江生化 600796 10.780 -5.85% -6.34% -11.71% -13.27%

天津磁卡 600800 11.170 -3.04% -7.76% 4.10% 8.13%

威远生化 600803 14.120 1.80% 4.13% -2.08% -0.98%

耀皮玻璃 600819 8.220 -4.31% -0.84% -9.47% 1.61%

万里股份 600847 19.700 -6.28% -11.86% -10.94% -25.66%

S仪化 600871 3.680 -1.87% -1.60% -6.36% -10.24%

华联矿业 600882 10.470 -0.85% -2.60% -2.06% -2.51%

ST宏发 600885 35.420 0.00% 0.68% 8.05% 10.86%

南京化纤 600889 12.640 -1.48% -3.22% -10.10% -3.88%

雷鸣科化 600985 16.190 -1.28% 6.30% 18.35% 8.58%

华鼎锦纶 601113 10.300 0.00% 0.00% 0.00% -2.65%

东材科技 601208 7.590 -2.44% -4.41% -4.89% -1.30%

桐昆股份 601233 15.170 1.00% 0.07% -5.07% 5.64%

滨化股份 601678 7.210 -1.77% 4.04% -0.28% -1.10%

宏昌电子 603002 6.300 -2.33% -7.08% -5.55% -5.12%

和邦股份 603077 5.120 -0.19% 0.39% 2.81% 0.00%

@平均值 -- -- -2.18% -2.92% -2.83% -2.04%