零售业类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 8.640 1.89% 2.13% -1.37% -7.30%

通程控股 000419 8.120 -3.79% -3.56% -4.25% 2.92%

鄂武商Ａ 000501 22.200 -2.07% -3.81% -8.15% 13.73%

开元投资 000516 7.900 0.00% 0.00% 0.00% 0.00%

昆百大Ａ 000560 12.600 -10.00% 21.15% 21.15% 21.15%

西安民生 000564 8.250 -3.73% -2.25% -0.48% -2.71%

海马汽车 000572 5.840 -2.01% -3.47% -7.30% 8.96%

大通燃气 000593 10.720 -0.74% -1.83% 1.13% -4.96%

三木集团 000632 8.690 -3.23% -1.92% -0.69% 2.48%

荣丰控股 000668 20.180 -4.13% -10.35% -11.99% -19.25%

S*ST天发 000670 8.830 9.96% 6.64% 21.63% 10.93%

*ST铜城 000672 12.020 -4.75% 8.09% 1.43% -2.59%

大连友谊 000679 12.110 -3.89% -5.98% -6.27% -14.11%

中兴商业 000715 14.140 -4.07% -5.73% -5.67% -10.68%

南方食品 000716 8.060 0.00% 0.00% 0.00% 0.00%

漳州发展 000753 5.530 -2.64% 0.18% -2.47% 11.04%

中百集团 000759 8.430 -4.31% -5.07% -9.45% -9.16%

武汉中商 000785 12.730 -3.27% -5.00% -8.29% -10.73%

易食股份 000796 15.340 -1.41% -5.77% -1.35% 1.25%

广州友谊 000987 12.990 -2.33% -5.32% -6.07% -10.35%

苏宁电器 002024 10.690 -1.20% -1.47% -5.65% -6.64%

广百股份 002187 13.730 -1.65% -3.58% -4.05% -2.76%

步步高 002251 13.630 -4.82% -7.84% -10.56% -17.14%

友阿股份 002277 7.050 -7.24% -56.80% -53.92% -50.91%

爱施德 002416 12.170 -5.07% -6.02% -8.77% -17.38%

天虹商场 002419 14.720 -0.81% -4.72% -8.11% -2.00%

徐家汇 002561 15.950 -4.95% -5.12% -10.89% -17.06%

亚夏汽车 002607 10.770 -5.94% -11.94% 0.75% 1.13%

美盛文化 002699 35.470 0.00% 0.00% -0.78% 4.94%

道博股份 600136 16.790 0.00% 0.00% 0.00% 2.19%

ST天龙 600234 17.370 -0.80% -9.34% -5.80% -5.13%

南京中商 600280 8.180 -1.80% -1.56% -0.73% -4.99%

商业城 600306 14.820 -4.94% -8.41% -3.01% -15.27%

大东方 600327 9.110 -1.62% -3.60% -6.85% -2.04%

小商品城 600415 7.950 0.13% 1.53% 0.25% -8.09%

海岛建设 600515 11.820 -1.66% -4.52% -0.42% 1.90%

新世界 600628 12.590 -3.23% -2.85% -9.62% -10.90%

同达创业 600647 30.150 -6.42% -14.81% -0.95% -33.66%

豫园商城 600655 11.420 0.00% 0.00% 0.00% 0.00%

京投银泰 600683 8.140 -4.24% -8.85% -12.28% -8.02%

欧亚集团 600697 32.840 -2.44% -3.98% -3.61% 2.53%

南宁百货 600712 9.860 0.10% -2.28% -5.28% -2.57%

首商股份 600723 9.780 -1.01% -2.88% -5.96% 2.62%

重庆百货 600729 26.370 -2.12% 1.70% 4.89% 12.55%

兰州民百 600738 9.280 -5.21% -8.30% -4.92% -2.62%

汉商集团 600774 21.510 -4.70% -9.85% -6.64% -4.61%

友好集团 600778 10.290 -1.91% -10.99% -9.74% -8.61%

新华百货 600785 23.640 -3.90% -5.59% -10.18% -11.13%

天业股份 600807 13.730 0.00% 0.00% 0.00% 0.00%

杭州解百 600814 11.630 -3.73% -0.43% -8.06% 2.29%

津劝业 600821 10.110 -8.26% -13.22% -13.88% -14.10%

上海物贸 600822 16.940 -3.59% -8.83% -10.61% -9.41%

益民集团 600824 6.630 -2.21% -2.93% -8.55% -8.43%

成商集团 600828 9.840 2.71% 11.19% 17.42% 16.45%

香溢融通 600830 11.100 -2.46% -4.23% -11.97% -2.20%

长百集团 600856 11.000 -0.81% -4.26% -5.42% -20.29%

银座股份 600858 9.360 -4.78% -5.74% -13.01% 0.00%

王府井 600859 16.280 0.00% 0.00% 0.00% 0.00%

北京城乡 600861 14.350 -3.76% -5.16% -8.89% -7.36%

百大集团 600865 12.680 -3.21% -3.79% -12.55% -6.83%

秋林集团 600891 8.700 -2.79% -8.32% -8.71% -6.65%

庞大集团 601258 2.850 -1.72% 0.00% -0.70% 2.89%

翠微股份 603123 9.910 -1.98% -4.25% -7.56% -5.62%

@平均值 -- -- -2.52% -4.19% -4.82% -4.48%