有色金属类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 11.080 -2.21% -3.57% -3.82% -0.63%

盛达矿业 000603 15.850 -4.29% -7.90% -8.12% -2.88%

焦作万方 000612 9.370 -6.39% -7.23% -15.20% -18.87%

铜陵有色 000630 3.160 -1.25% -0.32% -4.82% 2.60%

*ST中钨 000657 14.440 -0.28% -1.03% -8.26% -0.62%

恒逸石化 000703 13.660 2.02% -4.21% -8.26% -9.12%

河北钢铁 000709 3.620 -1.36% -0.55% -7.42% 8.38%

*ST锌业 000751 5.630 -1.92% -2.76% -7.55% -1.05%

太原刚玉 000795 6.670 -3.75% -7.23% -7.36% 5.37%

云铝股份 000807 7.130 -3.13% -2.99% -2.33% 6.42%

*ST关铝 000831 13.020 -3.48% -6.20% 3.25% 7.25%

云南铜业 000878 14.000 -5.91% -6.04% -6.85% 18.54%

法尔胜 000890 10.680 -2.47% -4.13% -7.37% -11.22%

福星股份 000926 12.350 0.41% -7.14% -0.48% -3.06%

华菱钢铁 000932 4.810 -2.63% -1.64% -9.25% -20.63%

锡业股份 000960 13.460 -0.07% 0.22% -6.66% 2.59%

东方钽业 000962 11.230 0.81% -6.49% -10.52% -5.31%

中钢天源 002057 14.450 -3.60% -7.73% -9.52% -14.85%

*ST锌电 002114 20.790 -0.95% 0.78% -6.14% -6.18%

西部材料 002149 29.040 1.97% -1.16% -3.49% 3.53%

辰州矿业 002155 11.540 -3.51% -6.79% -4.86% 0.79%

常铝股份 002160 8.600 -2.49% -4.66% -7.82% -9.85%

精诚铜业 002171 15.900 1.15% -2.69% -7.34% 0.32%

云海金属 002182 20.030 -2.53% 0.40% 2.56% 7.63%

海亮股份 002203 8.670 -2.25% -0.80% -9.69% 7.57%

精艺股份 002295 14.750 -3.59% -7.23% -8.78% -18.19%

罗普斯金 002333 18.710 -1.78% 0.11% 9.03% 28.33%

章源钨业 002378 9.670 -3.49% -5.66% -11.20% -1.23%

云南锗业 002428 12.710 -3.71% -4.94% -7.23% 0.32%

亚太科技 002540 7.510 -2.21% -3.72% -7.05% -4.33%

春兴精工 002547 10.940 0.00% 0.00% 0.00% 15.77%

宏磊股份 002647 58.910 0.70% -5.88% 2.88% -12.41%

豫金刚石 300064 9.990 -3.01% -4.58% -3.10% -11.98%

新大新材 300080 8.770 -2.77% -5.29% -3.41% -10.87%

包钢稀土 600111 12.070 -2.43% -3.67% -6.29% -1.63%

东睦股份 600114 17.820 -1.16% 2.41% 5.82% 3.54%

黄河旋风 600172 17.100 0.29% -5.94% -2.23% -4.36%

南山铝业 600219 3.260 -0.91% -1.21% -3.55% 5.50%

鑫科材料 600255 4.920 0.00% 0.00% 7.66% 1.65%

宏达股份 600331 6.330 -3.36% -1.86% -6.64% -0.47%

*ST珠峰 600338 32.000 -2.26% -4.85% 6.70% 10.42%

江西铜业 600362 17.110 -3.98% -4.57% -9.57% 2.27%

吉恩镍业 600432 6.470 -2.85% -6.77% 4.86% -10.01%

宝钛股份 600456 23.800 -4.26% -8.21% 18.35% 43.98%

贵研铂业 600459 24.010 -5.62% -2.32% -2.32% 4.85%

驰宏锌锗 600497 6.970 -2.65% -4.39% -9.13% -0.85%

方大炭素 600516 8.830 -2.75% -2.65% -3.60% -4.64%

豫光金铅 600531 7.890 -2.83% -5.05% -10.54% -8.04%

厦门钨业 600549 21.620 -5.92% -7.76% -11.76% -1.82%

中孚实业 600595 5.330 -3.27% -6.33% -9.97% -5.16%

东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%

金瑞矿业 600714 13.890 -4.07% -0.07% -15.66% -9.86%

华远地产 600743 4.510 -1.31% -1.74% -3.63% 1.35%

新疆众和 600888 10.060 2.65% -0.30% 13.80% 28.48%

北矿磁材 600980 20.910 -4.08% -5.51% -7.97% -15.00%

玉龙股份 601028 9.600 -3.61% -10.70% -6.98% -9.86%

博威合金 601137 13.610 -3.13% -9.27% -3.75% 4.13%

西部矿业 601168 7.830 0.00% 0.00% 0.00% 0.00%

怡球资源 601388 4.130 -2.82% -0.96% -2.59% 7.83%

中国铝业 601600 4.580 -2.55% -5.37% -7.29% 8.53%

金钼股份 601958 7.680 -2.17% -3.15% -7.25% 0.39%

新华龙 603399 11.210 0.00% 0.00% 0.00% 0.00%

洛阳钼业 603993 4.480 -1.54% -2.82% -15.31% 20.43%

@平均值 -- -- -2.10% -3.63% -4.30% 0.37%