地产类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 20.530 -2.28% -4.29% 0.00% -0.10%

世纪星源 000005 6.230 -2.50% -4.30% -5.03% -7.84%

深振业Ａ 000006 8.180 -3.54% -4.10% -6.83% -13.44%

深物业A 000011 15.500 -3.61% -3.97% -9.88% -17.25%

沙河股份 000014 17.590 -2.82% -5.48% -6.04% -15.39%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.060 -1.10% -1.95% -5.73% -9.64%

宝安地产 000040 13.250 -2.86% 0.30% 5.41% 7.81%

深长城 000042 20.240 0.00% 0.00% 0.00% 0.00%

中航地产 000043 12.230 -3.17% -2.08% 6.26% -0.24%

泛海建设 000046 9.020 -0.88% -3.84% -5.05% -2.91%

*ST国商 000056 12.450 -1.03% -2.81% -2.12% -6.04%

金融街 000402 10.880 -1.18% -0.73% 0.00% 5.63%

绿景控股 000502 15.180 -6.64% -13.75% -15.62% -28.40%

ST珠江 000505 10.790 -3.32% -4.85% -1.10% -9.78%

银基发展 000511 6.180 -0.48% -8.58% 2.83% -3.13%

渝开发 000514 9.780 -2.88% -1.41% -11.09% -16.27%

银润投资 000526 36.600 0.00% 0.00% -1.03% -6.13%

广宇发展 000537 9.520 -2.86% -6.02% 0.11% 4.85%

中天城投 000540 6.620 -2.79% -1.93% 1.22% -4.47%

光华控股 000546 12.430 -5.62% -0.56% -5.69% 9.81%

莱茵置业 000558 14.750 0.00% 0.00% 0.00% 0.00%

海德股份 000567 30.420 -5.09% -6.05% -6.11% -19.05%

粤宏远Ａ 000573 8.290 -2.81% -9.30% -13.38% -22.74%

中福实业 000592 6.600 0.61% 2.64% -3.79% -2.37%

阳光股份 000608 7.870 -0.13% -0.13% 0.77% -12.26%

亿城股份 000616 4.900 -1.01% -1.41% -5.77% -6.13%

金科股份 000656 5.870 -0.34% 3.89% 1.38% 12.02%

名流置业 000667 3.590 -2.45% -4.27% -4.77% -2.71%

阳光城 000671 5.500 -0.72% -0.90% -2.65% -1.26%

天伦置业 000711 30.860 -0.77% -2.43% -5.16% -5.16%

中国武夷 000797 19.190 -4.15% -0.42% 5.44% 9.85%

金宇车城 000803 20.600 0.00% 0.00% 0.00% -3.01%

铁岭新城 000809 4.590 -5.94% -7.65% -11.05% -22.20%

渤海物流 000889 16.700 0.00% -2.57% -2.62% 9.36%

津滨发展 000897 4.680 -2.70% -4.29% -10.00% 9.35%

大港股份 002077 15.030 -2.59% -1.70% -9.95% -15.94%

广宇集团 002133 7.020 -2.23% -5.14% -6.65% -8.71%

荣盛发展 002146 8.930 2.88% 0.68% 4.81% 13.76%

合肥城建 002208 15.870 -3.64% -5.08% -8.27% -1.37%

滨江集团 002244 7.030 -0.85% -4.74% -2.77% 0.72%

世联地产 002285 7.730 0.00% -1.02% 0.00% 1.71%

南国置业 002305 4.880 -0.61% -3.17% -4.31% -5.97%

中国国贸 600007 19.810 -2.70% -3.27% -1.59% 14.71%

保利地产 600048 9.490 0.00% -1.66% 0.21% 3.94%

浙江广厦 600052 6.350 -3.20% -6.20% -2.46% -9.80%

南京高科 600064 16.700 -5.49% -5.28% -4.41% -0.30%

海泰发展 600082 7.480 -4.96% -9.11% -13.23% 0.67%

国金证券 600109 13.580 0.00% 1.95% 2.11% 4.22%

浙江东日 600113 18.360 0.44% -2.65% -12.82% -15.43%

东湖高新 600133 7.880 -2.35% -4.02% -7.73% -4.14%

中体产业 600158 18.470 -2.94% -0.81% -9.77% -21.64%

大龙地产 600159 5.340 -2.02% -3.78% -4.81% 0.00%

创兴资源 600193 9.200 -3.77% -6.60% -6.98% -11.37%

长春经开 600215 12.790 -3.25% -1.16% 10.54% 3.65%

华业地产 600240 10.880 -2.94% -5.56% -1.63% 1.30%

万通地产 600246 5.120 -3.40% -5.19% -12.48% -11.42%

成城股份 600247 14.720 -1.80% -1.27% 19.09% -2.84%

广汇能源 600256 4.790 2.35% 4.59% 3.46% 2.57%

北京城建 600266 14.700 0.96% -0.14% 5.91% 10.28%

武昌鱼 600275 12.020 -8.87% -14.45% -12.58% -32.47%

天房发展 600322 5.890 -2.81% -6.06% -11.69% -6.95%

华发股份 600325 13.140 0.54% -3.03% -0.38% 2.66%

首开股份 600376 12.090 -0.66% -1.06% -1.55% 2.37%

贤成矿业 600381 15.550 -4.48% -4.31% -12.00% 0.84%

金地集团 600383 10.830 -0.09% -1.01% -10.42% -16.44%

东华实业 600393 15.340 -3.94% -2.54% -12.19% -2.29%

华丽家族 600503 7.630 -2.93% -4.86% -6.61% -7.96%

栖霞建设 600533 5.160 -2.27% -2.46% -7.03% -8.02%

*ST兴业 600603 16.860 -6.33% -4.26% 11.51% 11.66%

金丰投资 600606 7.980 -3.16% -5.90% -8.06% -8.38%

鼎立股份 600614 13.670 -1.65% -1.73% 5.97% 16.84%

丰华股份 600615 17.690 -5.80% -8.10% -9.51% -15.92%

嘉宝集团 600622 18.640 0.32% 0.76% 12.36% 29.35%

ST澄海 600634 20.810 -0.95% 4.10% 15.10% 17.31%

新黄浦 600638 19.860 -1.97% -2.79% 1.59% 12.27%

浦东金桥 600639 17.730 0.00% 0.85% -4.68% -4.47%

万业企业 600641 13.000 0.15% -1.96% 9.52% 5.18%

爱建股份 600643 13.290 -1.41% -5.14% -5.88% 7.09%

外高桥 600648 20.000 -1.91% 0.35% -4.08% 1.32%

陆家嘴 600663 22.970 -0.99% 1.68% -0.30% 3.80%

天地源 600665 5.430 -4.06% -2.69% -0.91% 2.26%

中华企业 600675 7.180 -1.78% -3.10% -13.91% 12.36%

珠江实业 600684 7.940 -1.24% -4.57% -5.14% 1.02%

多伦股份 600696 8.370 -4.99% -12.54% -23.77% -22.43%

苏州高新 600736 8.440 -3.21% -0.82% -0.82% -6.53%

上实发展 600748 7.880 -1.50% -2.48% -8.27% -3.79%

运盛实业 600767 11.370 -5.17% -11.31% -20.88% -26.88%

京能置业 600791 7.810 -1.39% -6.69% -6.58% -4.76%

世茂股份 600823 7.210 -0.83% -1.23% -0.28% 2.71%

同济科技 600846 8.600 -2.93% -5.18% -6.62% -6.62%

中房股份 600890 11.270 0.00% 0.00% 0.00% 0.00%

张江高科 600895 17.360 -1.36% -1.08% -4.51% -2.03%

北辰实业 601588 5.240 -1.13% -2.96% 9.62% 25.66%

@平均值 -- -- -2.04% -3.02% -3.27% -2.52%