电子设备类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 24.200 0.83% 5.91% 14.80% 8.08%

深桑达Ａ 000032 15.710 0.00% 0.00% 0.00% 5.15%

*ST科健 000035 7.690 -1.91% 1.59% -0.13% 4.48%

中兴通讯 000063 17.000 -0.29% -2.30% 7.59% 6.58%

ST三星 000068 7.500 -3.85% -7.06% -7.29% -9.86%

特发信息 000070 23.720 -2.71% -5.31% -7.31% -6.21%

宝石Ａ 000413 11.330 -4.39% 10.97% 10.97% 0.62%

闽福发Ａ 000547 14.280 -2.39% -3.77% -7.99% -7.27%

ST太光 000555 19.910 -4.32% -4.65% -8.04% -6.22%

汇源通信 000586 18.990 -1.15% -1.09% -10.76% -10.85%

湖北金环 000615 14.020 -0.43% 2.49% 32.02% 34.94%

风华高科 000636 10.190 -2.77% -8.03% -5.39% 4.41%

炼石有色 000697 23.510 0.00% 0.00% 0.00% 0.00%

天兴仪表 000710 60.520 -4.99% -1.75% 33.69% 27.65%

振华科技 000733 18.820 0.00% 0.00% 3.63% 5.43%

重庆实业 000736 18.790 -1.11% -8.79% 0.86% -3.39%

*ST银河 000806 11.760 -3.05% -2.00% -7.40% -25.76%

高鸿股份 000851 12.240 -1.77% -2.63% 0.16% 4.97%

*ST星美 000892 11.490 -5.04% -6.36% -10.44% -17.81%

银亿股份 000981 10.140 0.00% 0.00% 0.00% 2.22%

东信和平 002017 13.260 -3.07% -4.33% -6.88% -15.97%

同方国芯 002049 30.880 0.00% 0.00% 0.00% -6.25%

同洲电子 002052 8.650 -6.69% -11.73% -12.18% -22.77%

得润电子 002055 21.980 -8.87% -8.87% 0.64% -7.30%

横店东磁 002056 15.540 0.13% -2.08% 10.53% 11.72%

威尔泰 002058 26.700 -2.23% -3.05% -1.26% -10.64%

东源电器 002074 32.270 -2.18% 3.76% 5.91% 4.13%

雪莱特 002076 14.170 0.00% 0.00% 5.83% 4.73%

苏州固锝 002079 8.870 -4.93% -8.08% -2.31% -3.27%

新海宜 002089 14.000 -5.53% -10.83% -6.60% -1.34%

恒宝股份 002104 10.750 0.00% -0.28% -2.63% -8.82%

莱宝高科 002106 12.510 -3.32% -1.65% 0.97% 11.30%

康强电子 002119 20.860 -0.62% -5.01% 0.97% 0.77%

科陆电子 002121 9.450 0.00% 2.27% 2.61% 7.14%

荣信股份 002123 13.850 -3.35% -9.18% -7.23% -7.67%

中环股份 002129 8.290 0.00% 0.00% 0.00% 0.00%

沃尔核材 002130 13.270 -1.99% -4.74% -5.08% -6.02%

天津普林 002134 15.780 0.00% 0.00% 0.00% -1.44%

顺络电子 002138 18.800 -2.08% -1.05% 4.74% 8.61%

拓邦股份 002139 13.320 -2.77% -8.77% -2.20% 0.99%

广电运通 002152 12.860 -2.50% -1.68% -1.00% -3.16%

通富微电 002156 11.030 -0.81% 2.70% 4.15% -3.08%

广陆数测 002175 16.380 0.00% 0.00% 5.68% 7.41%

御银股份 002177 7.120 -5.70% -6.32% -4.30% -7.05%

中航光电 002179 37.700 -3.88% -4.97% -2.48% 3.89%

华天科技 002185 13.050 -0.76% -0.53% 9.76% 8.03%

新嘉联 002188 26.600 -1.37% -4.49% -7.67% -9.37%

利达光电 002189 22.790 -5.12% -0.57% -2.02% 4.35%

武汉凡谷 002194 10.850 -2.69% -10.77% -15.83% -15.63%

证通电子 002197 14.560 -3.19% -5.02% -8.71% -10.73%

东晶电子 002199 17.800 -4.56% -8.01% -5.17% 1.02%

大立科技 002214 12.350 0.65% 0.57% 6.56% 11.76%

拓日新能 002218 9.690 -1.72% -6.65% 5.33% 7.79%

福晶科技 002222 15.810 0.32% 1.80% 3.13% 16.68%

奥特迅 002227 23.230 -3.25% -4.80% -8.29% -3.89%

奥维通信 002231 13.650 1.19% 0.00% -3.74% -10.73%

歌尔声学 002241 33.400 0.30% -1.59% 12.19% 25.94%

澳洋顺昌 002245 9.190 -1.92% -3.36% -7.64% 3.03%

川大智胜 002253 31.890 4.56% 5.49% 14.02% 27.87%

水晶光电 002273 22.740 -2.78% -0.44% 4.46% 14.27%

光迅科技 002281 72.590 -5.73% -7.41% -6.96% -7.53%

超华科技 002288 7.180 -4.27% -7.83% -7.59% -11.69%

辉煌科技 002296 15.600 0.78% -1.45% 7.22% -1.20%

威创股份 002308 14.510 -1.29% -5.72% 0.42% -1.56%

三泰电子 002312 6.820 -4.62% -9.07% -16.93% -22.06%

日海通讯 002313 21.890 -3.27% -6.93% 6.31% -6.05%

键桥通讯 002316 13.650 0.00% 0.00% 0.00% 0.00%

新朋股份 002328 10.010 -2.15% -7.14% -6.45% -6.71%

英威腾 002334 8.410 -1.87% -2.55% 0.60% 3.83%

奥普光电 002338 46.420 -2.89% -3.79% -3.49% -4.09%

浩宁达 002356 25.500 -1.70% -5.52% -1.77% 5.37%

七星电子 002371 28.770 -4.51% -5.11% 0.95% 8.16%

科远股份 002380 24.870 -4.57% -7.13% -7.68% -13.56%

合众思壮 002383 53.670 -1.52% -8.26% 8.21% 8.42%

新亚制程 002388 13.140 -6.28% -0.61% -4.64% 23.85%

南洋科技 002389 22.880 -4.47% -1.34% 19.10% -0.87%

星网锐捷 002396 18.540 -2.88% -3.19% -3.59% -5.89%

四维图新 002405 19.520 -1.36% -2.20% 4.27% 0.88%

高德红外 002414 22.490 -2.85% -5.54% -8.05% -1.27%

海康威视 002415 31.720 -2.40% 0.57% 13.37% 33.22%

三元达 002417 15.500 0.00% 0.00% 2.72% -4.62%

胜利精密 002426 7.680 0.00% 0.00% 0.00% -7.13%

兴森科技 002436 6.670 -4.17% -5.92% -9.99% -2.63%

盛路通信 002446 21.320 -1.80% -4.39% -6.78% -4.91%

国星光电 002449 14.130 -3.48% -3.62% 0.21% 6.40%

海格通信 002465 11.310 -2.92% -3.17% -5.36% -2.92%

立讯精密 002475 24.350 -2.05% -0.08% 10.98% 17.35%

通鼎光电 002491 14.820 -2.50% -3.95% -8.69% -4.63%

东光微电 002504 7.530 -2.84% -6.58% -7.61% -4.80%

超日太阳 002506 4.680 -2.90% -1.89% -8.41% -15.22%

达华智能 002512 15.000 -1.77% -3.66% -7.29% -8.14%

银河电子 002519 19.810 -1.69% -5.22% -2.89% -11.56%

英飞拓 002528 6.680 -2.05% -4.71% -3.47% -9.24%

杰赛科技 002544 26.260 -2.12% -6.48% -7.63% -6.68%

新联电子 002546 7.430 -3.00% -5.35% -6.89% -18.08%

中京电子 002579 12.390 -3.05% -12.56% -9.43% -9.43%

圣阳股份 002580 16.560 -2.87% -5.10% -7.74% -7.54%

海能达 002583 14.280 -1.52% 0.99% 3.55% 8.10%

@平均值 -- -- -2.19% -3.17% -0.58% -0.41%