纺织服装类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 10.280 -0.77% -5.25% 5.01% -3.93%

飞亚达Ａ 000026 14.270 -0.14% -5.75% -0.90% 4.16%

华联控股 000036 7.980 0.13% -5.67% -6.34% -5.11%

深纺织Ａ 000045 12.720 0.16% -5.92% -13.65% -9.14%

常山股份 000158 11.310 -0.53% -7.67% 0.98% -9.52%

东方市场 000301 5.100 0.00% 0.00% -1.73% -4.67%

四环生物 000518 8.050 -0.62% -0.62% -2.31% -9.35%

广弘控股 000529 10.750 0.66% 2.38% -5.12% -8.90%

友利控股 000584 12.790 -1.92% 7.93% 7.93% 7.93%

四海股份 000611 10.050 0.00% 0.00% 3.50% 26.26%

*ST海龙 000677 5.730 -1.38% -8.32% -7.73% -21.29%

*st远东 000681 19.140 -0.42% 0.00% 0.42% 0.42%

保定天鹅 000687 16.750 0.48% -4.56% 3.72% 9.05%

鲁泰Ａ 000726 12.850 1.34% 2.15% 4.22% 0.31%

三毛派神 000779 16.550 -0.30% -7.07% -8.87% -14.07%

华润锦华 000810 13.190 0.30% -4.42% -7.18% -6.25%

天山纺织 000813 14.030 0.43% -4.36% -4.30% -2.77%

华茂股份 000850 5.990 0.17% -3.70% -5.82% 0.50%

中国服装 000902 9.090 0.33% -2.57% -7.72% -19.27%

华西股份 000936 8.970 0.67% -3.44% -10.39% -8.38%

ST欣龙 000955 6.720 1.05% -5.08% -8.45% -12.27%

ST迈亚 000971 19.600 0.10% -6.49% -8.62% -17.12%

春晖股份 000976 9.380 0.43% -6.57% -1.99% -3.89%

中银绒业 000982 9.150 0.00% 0.00% 0.00% 0.00%

伟星股份 002003 14.700 -0.34% -1.67% 0.07% 2.58%

七匹狼 002029 10.420 3.17% -1.14% -0.19% 2.06%

美欣达 002034 53.620 -2.06% 1.75% -5.85% 47.59%

宜科科技 002036 17.800 0.00% -10.91% -7.96% -7.10%

华孚色纺 002042 11.530 -1.45% -3.92% -3.92% 0.61%

江苏三友 002044 13.940 -1.20% 3.95% 8.40% 5.77%

众和股份 002070 14.170 -8.52% -7.99% -2.95% 2.09%

ST德棉 002072 24.400 0.00% 0.00% -6.48% -15.86%

孚日股份 002083 6.950 -0.43% -4.01% -4.01% -1.70%

新野纺织 002087 6.670 0.45% -4.17% -6.58% -4.71%

江苏国泰 002091 13.110 0.38% -1.94% -3.25% -1.13%

新民科技 002127 11.800 0.51% -4.99% 4.70% 2.79%

宏达高科 002144 20.870 0.43% -6.45% -4.44% -7.74%

报喜鸟 002154 4.670 0.21% -3.11% -6.60% -13.84%

千足珍珠 002173 20.000 -1.48% -3.05% 1.73% -0.25%

山东如意 002193 21.580 0.00% 0.00% 0.00% -3.88%

金飞达 002239 13.410 0.52% -4.01% -5.36% -14.53%

美邦服饰 002269 4.500 -0.22% -4.86% -11.42% -10.18%

星期六 002291 19.000 1.17% -1.04% 1.60% 13.03%

罗莱家纺 002293 13.050 0.54% -1.44% -2.61% -2.97%

富安娜 002327 9.600 -0.21% -3.81% 3.90% 9.09%

海宁皮城 002344 10.180 0.69% -2.49% -5.13% -10.07%

潮宏基 002345 11.010 2.13% -2.57% -0.18% -8.86%

联发股份 002394 16.970 0.53% -5.46% -3.08% -4.02%

嘉欣丝绸 002404 8.350 1.58% -3.13% -7.12% -7.63%

凯撒股份 002425 18.480 1.59% -8.92% -11.71% -18.77%

希努尔 002485 20.910 4.08% -1.23% 9.94% -0.90%

嘉麟杰 002486 8.640 0.00% 0.00% 0.00% -15.38%

华斯股份 002494 11.320 -0.44% -5.67% -10.44% -18.21%

搜于特 002503 13.360 1.06% -0.45% -0.22% -7.16%

江苏旷达 002516 6.770 -1.31% -5.84% 4.80% 3.20%

泰亚股份 002517 30.440 0.79% 0.30% -4.58% -9.30%

森马服饰 002563 9.830 1.34% 3.47% 3.91% -4.28%

步森股份 002569 55.400 0.38% -1.60% 0.09% 13.71%

明牌珠宝 002574 9.790 -0.20% -4.86% -12.12% -15.38%

朗姿股份 002612 16.860 -2.43% -10.22% -4.26% -6.95%

棒杰股份 002634 10.980 0.46% -12.37% -2.40% 4.27%

百圆裤业 002640 17.140 0.00% -1.95% -3.38% -6.34%

卡奴迪路 002656 17.600 1.27% 2.92% 0.86% -18.93%

兴业科技 002674 16.170 1.70% -6.53% -6.21% -8.95%

乔治白 002687 10.140 0.20% -5.94% -10.42% -15.15%

探路者 300005 13.920 -0.07% -3.27% -4.79% -16.60%

安诺其 300067 8.230 0.49% -5.40% -3.63% -4.30%

华峰超纤 300180 26.110 2.39% -5.23% -3.48% 6.57%

浙江富润 600070 12.830 0.79% -4.18% -9.58% -12.66%

东方金钰 600086 10.610 0.09% -2.66% 5.47% -2.48%

美尔雅 600107 13.630 1.04% -6.45% -20.01% -27.96%

浪莎股份 600137 45.440 0.02% -3.77% -0.74% -5.12%

维科精华 600152 11.120 0.00% -12.09% -11.04% -11.04%

华升股份 600156 10.010 -0.10% -6.54% -8.75% -16.16%

雅戈尔 600177 13.930 -0.14% -1.55% -1.62% -0.36%

江苏阳光 600220 4.100 0.74% -2.61% -4.21% -5.53%

金鹰股份 600232 10.760 -2.80% -7.64% -10.11% -15.54%

大杨创世 600233 22.990 0.13% -4.05% -21.46% -9.81%

*ST南纺 600250 13.000 -2.11% -9.03% -12.40% -16.72%

开开实业 600272 17.190 0.64% -5.65% -7.38% -10.75%

华芳纺织 600273 8.940 0.56% -4.39% -5.80% -6.97%

鄂尔多斯 600295 10.020 -0.50% -4.21% -3.28% 5.58%

三房巷 600370 5.550 -0.54% -7.04% -11.34% -19.10%

凯诺科技 600398 10.470 0.38% -0.95% 0.48% -2.97%

红豆股份 600400 8.560 0.00% 0.00% 0.00% 0.00%

瑞贝卡 600439 7.840 1.16% -0.88% -2.73% -10.30%

华纺股份 600448 7.140 0.28% -4.80% -8.11% -8.70%

福建南纺 600483 11.210 0.90% -2.27% -2.69% 1.26%

凤竹纺织 600493 14.170 -0.21% -7.08% -8.40% -16.05%

黑牡丹 600510 9.220 -0.65% -3.46% 1.65% 6.84%

九龙山 600555 5.550 1.28% -1.77% -8.26% -11.20%

万好万家 600576 13.800 0.00% -6.19% -9.09% -24.92%

老凤祥 600612 39.380 -0.08% -5.18% -4.83% 5.77%

龙头股份 600630 14.410 0.28% -2.77% -8.86% -6.67%

上海三毛 600689 15.580 0.71% -7.26% -12.03% -22.02%

中茵股份 600745 20.790 0.05% -5.71% 2.41% -2.85%

长江传媒 600757 8.330 0.97% -1.88% -4.58% 0.24%

通策医疗 600763 27.550 -0.47% -3.97% -3.70% -17.86%

综艺股份 600770 9.280 -0.64% -3.43% -7.39% -10.34%

上海辅仁 600781 19.080 1.49% 0.00% 3.02% 1.22%

@平均值 -- -- 0.11% -3.64% -3.95% -5.48%