包装.纸林类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 10.910 -0.27% -3.79% -6.19% -3.79%

晨鸣纸业 000488 12.120 1.00% -0.98% -3.73% 16.99%

中润资源 000506 10.270 2.09% -3.48% 0.10% -6.47%

永安林业 000663 14.120 0.57% -3.75% -11.03% -16.20%

苏宁环球 000718 7.020 -0.28% -3.57% -5.14% -18.66%

*ST美利 000815 16.450 -2.08% -9.91% -11.23% -19.95%

*ST金城 000820 40.890 0.22% -5.83% 18.62% 41.49%

京山轻机 000821 16.240 0.00% 0.00% 0.00% 0.00%

凯恩股份 002012 13.240 -0.08% -1.78% -7.99% 4.42%

景兴纸业 002067 6.340 0.79% -2.91% -9.17% -5.09%

太阳纸业 002078 7.130 0.71% -0.83% -3.52% 6.74%

广博股份 002103 17.580 1.91% -0.28% 9.19% 1.44%

东港股份 002117 30.040 0.37% -3.35% 5.26% 0.30%

*ST大地 002200 25.500 0.20% -0.78% 1.92% 8.88%

合兴包装 002228 5.200 1.36% -2.26% -2.26% -0.95%

安妮股份 002235 16.940 -1.51% 5.28% 0.12% 6.41%

威华股份 002240 11.160 -3.71% -6.38% -4.21% -3.54%

升达林业 002259 9.540 0.85% -0.73% -2.85% -4.79%

美盈森 002303 9.860 1.65% -4.92% 1.65% -4.09%

丽鹏股份 002374 7.570 0.40% -3.69% -3.32% -3.69%

金利科技 002464 69.000 0.00% 0.00% 0.00% -11.76%

中顺洁柔 002511 18.650 2.14% -10.12% -1.37% -6.28%

齐峰股份 002521 11.570 -1.36% 3.21% 3.49% 7.63%

张化机 002564 11.220 -1.75% 4.37% -3.44% 12.20%

上海绿新 002565 8.820 2.56% 0.46% 11.36% 9.43%

德力股份 002571 11.300 -5.83% -12.13% -32.98% -26.29%

东方精工 002611 16.780 0.60% -4.39% 3.97% -0.06%

北玻股份 002613 7.210 0.70% -5.75% -7.33% -2.70%

哈尔斯 002615 16.660 0.00% -6.61% -3.59% -5.07%

长青集团 002616 22.960 3.38% -3.33% -8.82% 15.15%

露笑科技 002617 14.470 0.77% -4.93% -8.24% -1.09%

亚玛顿 002623 39.730 0.00% 0.00% 5.92% -4.17%

德尔家居 002631 16.830 0.00% -3.50% -9.52% -9.37%

福建金森 002679 33.360 -0.12% -1.82% -5.36% -16.27%

奥瑞金 002701 8.210 0.49% -3.41% -6.81% -4.98%

万顺股份 300057 14.810 0.00% 0.00% 0.41% 5.63%

金刚玻璃 300093 22.120 0.27% -7.95% -1.47% -9.38%

秀强股份 300160 12.040 -1.55% -6.08% -7.38% 0.17%

先锋新材 300163 9.030 1.01% -2.06% -10.15% -12.75%

富瑞特装 300228 13.150 -1.05% -10.24% -6.47% 2.81%

宜安科技 300328 10.810 0.19% -8.70% -7.45% -7.84%

中江地产 600053 38.900 0.23% -7.25% -6.83% -15.54%

银鸽投资 600069 10.830 1.03% -0.73% -2.61% -18.51%

青山纸业 600103 5.180 0.39% -2.26% -7.33% -8.32%

福建南纸 600163 5.940 2.95% 2.77% 2.24% 8.39%

光电股份 600184 24.810 3.55% 2.39% 0.12% 14.97%

吉林森工 600189 10.510 -0.76% -10.71% -11.08% -13.14%

紫江企业 600210 5.400 0.56% -1.82% -2.70% -0.18%

民丰特纸 600235 9.640 -0.31% -5.95% -11.48% -9.14%

ST景谷 600265 33.980 0.00% 0.00% -1.99% 10.65%

三峡新材 600293 17.230 -2.21% -9.98% -7.32% -5.59%

华泰股份 600308 5.930 -0.84% 0.51% -5.12% 9.01%

国栋建设 600321 5.490 -0.18% -4.52% -11.45% -20.43%

恒丰纸业 600356 11.960 0.93% -4.32% -7.07% -2.05%

新疆天宏 600419 55.870 -2.85% -7.18% 7.30% -2.00%

冠豪高新 600433 7.200 0.00% -4.51% -8.98% -10.22%

*ST石岘 600462 8.140 0.00% 0.00% 0.99% -6.11%

山东药玻 600529 18.880 3.28% 1.78% -2.88% -11.19%

方兴科技 600552 16.420 2.18% 5.32% -0.18% -10.91%

山鹰纸业 600567 3.510 0.29% -0.57% -11.59% -3.04%

金晶科技 600586 5.030 -0.59% 0.80% 3.29% 8.64%

棱光实业 600629 19.380 0.26% -4.20% -6.33% -7.18%

福耀玻璃 600660 22.610 1.44% -0.22% 15.71% 21.36%

凤凰股份 600716 7.140 0.42% -5.05% 0.28% -6.91%

ST宜纸 600793 41.700 1.91% 3.53% 8.99% 33.48%

洛阳玻璃 600876 22.900 -0.65% -5.80% -10.58% -10.58%

岳阳林纸 600963 8.760 -0.11% -2.99% -1.02% 7.22%

博汇纸业 600966 5.130 4.91% 8.46% 2.40% 37.17%

旗滨集团 601636 4.420 1.14% 0.23% -0.45% 13.92%

明泰铝业 601677 14.040 0.86% -1.13% -3.04% -5.14%

丰林集团 601996 11.280 2.55% -7.39% 0.45% 20.00%

@平均值 -- -- 0.35% -2.78% -2.92% -0.66%