电力类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

皖能电力 000543 6.960 -0.14% 0.58% -5.43% -8.54%

*ST东电 000585 7.570 0.13% -3.44% -11.77% -2.57%

韶能股份 000601 8.310 0.61% -1.42% 1.09% -3.26%

宝新能源 000690 9.000 0.22% -2.07% -4.15% -2.91%

湖南发展 000722 15.680 2.69% 4.05% -2.37% 10.34%

黔源电力 002039 15.980 -0.75% -2.08% -4.88% -2.56%

粤水电 002060 8.510 9.95% 6.38% 6.24% 10.52%

富春环保 002479 13.700 -2.00% 4.26% 3.55% -7.56%

天壕节能 300332 10.220 0.29% 6.68% 12.43% 8.72%

京能热电 600578 4.440 -1.33% 3.74% 1.14% 5.71%

华银电力 600744 6.160 10.00% 18.46% 18.01% 17.11%

ST祥龙 600769 10.610 -0.09% -4.07% -3.72% -8.30%

通宝能源 600780 5.810 -1.02% -3.49% -2.19% 5.06%

国电电力 600795 3.260 0.00% 1.24% -1.81% 2.84%

内蒙华电 600863 3.350 0.60% 3.40% 2.45% 8.77%

哈投股份 600864 10.070 0.00% -2.42% -4.55% -11.82%

梅雁吉祥 600868 5.430 -0.55% -0.73% -3.55% -9.95%

国投电力 600886 7.530 0.94% -1.05% 7.11% 12.89%

长江电力 600900 13.270 0.15% -1.12% 2.31% 4.82%

郴电国际 600969 16.310 0.37% -4.28% -6.69% -14.43%

广安爱众 600979 7.920 0.00% 0.00% 0.00% 0.00%

文山电力 600995 12.800 -0.70% -1.08% -0.31% -4.26%

大唐发电 601991 4.930 4.67% 4.67% 9.56% 29.06%

@平均值 -- -- 1.05% 1.14% 0.54% 1.73%