电子设备类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 24.030 -0.70% 5.63% 13.99% 7.32%

深桑达Ａ 000032 15.710 0.00% 0.00% 0.00% 5.15%

*ST科健 000035 7.720 0.39% 0.92% 0.26% 4.89%

中兴通讯 000063 16.960 -0.24% -5.25% 7.34% 6.33%

ST三星 000068 7.560 0.80% -6.20% -6.55% -9.13%

特发信息 000070 24.070 1.48% -1.76% -5.94% -4.82%

宝石Ａ 000413 11.340 0.09% 11.07% 11.07% 0.71%

闽福发Ａ 000547 14.850 3.99% -0.07% -4.32% -3.57%

ST太光 000555 19.780 -0.65% -6.26% -8.64% -6.83%

汇源通信 000586 19.400 2.16% 1.78% -8.83% -8.92%

湖北金环 000615 13.830 -1.36% 1.32% 30.23% 33.11%

风华高科 000636 10.230 0.39% -7.59% -5.01% 4.82%

炼石有色 000697 23.510 0.00% 0.00% 0.00% 0.00%

天兴仪表 000710 60.650 0.21% -6.23% 33.97% 27.93%

振华科技 000733 18.820 0.00% 0.00% 3.63% 5.43%

重庆实业 000736 20.670 10.01% 6.00% 10.95% 6.27%

*ST银河 000806 11.700 -0.51% -2.50% -7.87% -26.14%

高鸿股份 000851 12.290 0.41% -2.69% 0.57% 5.40%

*ST星美 000892 11.720 2.00% -4.87% -8.65% -16.17%

银亿股份 000981 10.140 0.00% 0.00% 0.00% 2.22%

东信和平 002017 13.330 0.53% -4.85% -6.39% -15.53%

同方国芯 002049 30.880 0.00% 0.00% 0.00% -6.25%

同洲电子 002052 8.650 0.00% -11.82% -12.18% -22.77%

得润电子 002055 21.790 -0.86% -9.66% -0.23% -8.10%

横店东磁 002056 15.940 2.57% 0.25% 13.37% 14.59%

威尔泰 002058 26.250 -1.69% -3.14% -2.92% -12.15%

东源电器 002074 33.020 2.32% 5.56% 8.37% 6.55%

雪莱特 002076 14.170 0.00% 0.00% 5.83% 4.73%

苏州固锝 002079 8.840 -0.34% -7.72% -2.64% -3.60%

新海宜 002089 14.120 0.86% -10.01% -5.80% -0.49%

恒宝股份 002104 10.060 -6.42% -6.42% -8.88% -14.67%

莱宝高科 002106 12.450 -0.48% -4.89% 0.48% 10.77%

康强电子 002119 20.900 0.19% -3.73% 1.16% 0.97%

科陆电子 002121 9.450 0.00% 2.94% 2.61% 7.14%

荣信股份 002123 13.910 0.43% -8.25% -6.83% -7.27%

中环股份 002129 8.290 0.00% 0.00% 0.00% 0.00%

沃尔核材 002130 13.300 0.23% -3.55% -4.86% -5.81%

天津普林 002134 15.780 0.00% 0.00% 0.00% -1.44%

顺络电子 002138 18.950 0.80% -1.15% 5.57% 9.47%

拓邦股份 002139 13.430 0.83% -7.44% -1.40% 1.82%

广电运通 002152 12.860 0.00% -3.16% -1.00% -3.16%

通富微电 002156 11.020 -0.09% -1.34% 4.06% -3.16%

广陆数测 002175 16.380 0.00% 0.00% 5.68% 7.41%

御银股份 002177 7.080 -0.56% -7.81% -4.84% -7.57%

中航光电 002179 37.890 0.50% -4.66% -1.99% 4.41%

华天科技 002185 13.270 1.69% 0.53% 11.61% 9.85%

新嘉联 002188 26.680 0.30% -3.19% -7.39% -9.10%

利达光电 002189 23.050 1.14% -1.07% -0.90% 5.54%

武汉凡谷 002194 10.950 0.92% -10.17% -15.05% -14.85%

证通电子 002197 14.670 0.76% -5.17% -8.03% -10.06%

东晶电子 002199 17.730 -0.39% -8.56% -5.54% 0.62%

大立科技 002214 12.660 2.51% 3.18% 9.23% 14.57%

拓日新能 002218 9.920 2.37% -2.17% 7.83% 10.34%

福晶科技 002222 16.390 3.67% 5.20% 6.91% 20.96%

奥特迅 002227 21.740 -6.41% -11.19% -14.17% -10.05%

奥维通信 002231 13.800 1.10% 0.51% -2.68% -9.74%

歌尔声学 002241 34.040 1.92% -1.45% 14.34% 28.36%

澳洋顺昌 002245 9.350 1.74% -1.27% -6.03% 4.82%

川大智胜 002253 32.090 0.63% 5.80% 14.73% 28.67%

水晶光电 002273 22.700 -0.18% -4.46% 4.27% 14.07%

光迅科技 002281 72.900 0.43% -6.49% -6.56% -7.13%

超华科技 002288 7.280 1.39% -5.33% -6.31% -10.46%

辉煌科技 002296 15.790 1.22% -0.63% 8.52% 0.00%

威创股份 002308 14.560 0.34% -6.19% 0.76% -1.22%

三泰电子 002312 6.820 0.00% -9.19% -16.93% -22.06%

日海通讯 002313 21.580 -1.42% -7.34% 4.81% -7.38%

键桥通讯 002316 13.650 0.00% 0.00% 0.00% 0.00%

新朋股份 002328 10.080 0.70% -6.58% -5.79% -6.06%

英威腾 002334 8.370 -0.48% -3.01% 0.12% 3.33%

奥普光电 002338 46.530 0.24% -3.26% -3.26% -3.86%

浩宁达 002356 25.670 0.67% -6.79% -1.12% 6.07%

七星电子 002371 28.500 -0.94% -4.90% 0.00% 7.14%

科远股份 002380 24.830 -0.16% -5.66% -7.83% -13.69%

合众思壮 002383 54.740 1.99% -2.86% 10.36% 10.59%

新亚制程 002388 13.760 4.72% 2.69% -0.15% 29.69%

南洋科技 002389 23.060 0.79% -0.47% 20.04% -0.09%

星网锐捷 002396 18.820 1.51% -0.95% -2.13% -4.47%

四维图新 002405 20.090 2.92% -0.10% 7.32% 3.82%

高德红外 002414 22.510 0.09% -4.86% -7.97% -1.19%

海康威视 002415 31.900 0.57% -2.21% 14.01% 33.98%

三元达 002417 15.500 0.00% 0.00% 2.72% -4.62%

胜利精密 002426 7.680 0.00% 0.00% 0.00% -7.13%

兴森科技 002436 6.750 1.20% -4.93% -8.91% -1.46%

盛路通信 002446 21.480 0.75% -4.24% -6.08% -4.19%

国星光电 002449 14.260 0.92% -5.69% 1.13% 7.38%

海格通信 002465 11.740 3.80% 0.77% -1.76% 0.77%

立讯精密 002475 25.300 3.90% 1.20% 15.31% 21.93%

通鼎光电 002491 14.760 -0.40% -4.28% -9.06% -5.02%

东光微电 002504 7.550 0.27% -6.21% -7.36% -4.55%

超日太阳 002506 4.660 -0.43% -2.71% -8.81% -15.58%

达华智能 002512 14.800 -1.33% -4.95% -8.53% -9.37%

银河电子 002519 19.820 0.05% -5.39% -2.84% -11.52%

英飞拓 002528 6.720 0.60% -4.00% -2.89% -8.70%

杰赛科技 002544 26.290 0.11% -6.34% -7.53% -6.57%

新联电子 002546 7.330 -1.35% -6.03% -8.15% -19.18%

中京电子 002579 12.520 1.05% -10.44% -8.48% -8.48%

圣阳股份 002580 16.600 0.24% -3.94% -7.52% -7.31%

海能达 002583 14.590 2.17% 0.97% 5.80% 10.45%

@平均值 -- -- 0.55% -2.81% -0.03% 0.18%