地产类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 20.580 0.24% -4.23% 0.24% 0.15%

世纪星源 000005 6.260 0.48% -4.13% -4.57% -7.40%

深振业Ａ 000006 8.280 1.22% -3.38% -5.69% -12.38%

深物业A 000011 16.220 4.65% -0.31% -5.70% -13.40%

沙河股份 000014 18.150 3.18% -2.99% -3.04% -12.70%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.040 -0.25% -2.90% -5.96% -9.87%

宝安地产 000040 13.140 -0.83% -0.38% 4.53% 6.92%

深长城 000042 20.240 0.00% 0.00% 0.00% 0.00%

中航地产 000043 12.160 -0.57% -3.65% 5.65% -0.82%

泛海建设 000046 9.070 0.55% -3.20% -4.53% -2.37%

*ST国商 000056 12.890 3.53% 1.74% 1.34% -2.72%

金融街 000402 11.080 1.84% 0.09% 1.84% 7.57%

绿景控股 000502 15.380 1.32% -10.84% -14.51% -27.45%

ST珠江 000505 10.770 -0.19% -4.86% -1.28% -9.95%

银基发展 000511 6.270 1.46% -6.28% 4.33% -1.72%

渝开发 000514 9.730 -0.51% -0.21% -11.55% -16.70%

银润投资 000526 36.600 0.00% 0.00% -1.03% -6.13%

广宇发展 000537 9.750 2.42% -4.79% 2.52% 7.38%

中天城投 000540 6.630 0.15% -2.64% 1.38% -4.33%

光华控股 000546 12.370 -0.48% -6.07% -6.15% 9.28%

莱茵置业 000558 14.750 0.00% 0.00% 0.00% 0.00%

海德股份 000567 30.580 0.53% -4.14% -5.62% -18.63%

粤宏远Ａ 000573 8.300 0.12% -9.19% -13.27% -22.65%

中福实业 000592 6.680 1.21% 4.05% -2.62% -1.18%

阳光股份 000608 7.910 0.51% -1.25% 1.28% -11.82%

亿城股份 000616 5.000 2.04% -0.40% -3.85% -4.21%

金科股份 000656 6.020 2.56% 6.17% 3.97% 14.89%

名流置业 000667 3.610 0.56% -3.99% -4.24% -2.17%

阳光城 000671 5.480 -0.36% -1.44% -3.01% -1.62%

天伦置业 000711 30.770 -0.29% -2.87% -5.44% -5.44%

中国武夷 000797 18.840 -1.82% -2.03% 3.52% 7.84%

金宇车城 000803 20.600 0.00% 0.00% 0.00% -3.01%

铁岭新城 000809 4.620 0.65% -6.67% -10.47% -21.69%

渤海物流 000889 16.700 0.00% -1.59% -2.62% 9.36%

津滨发展 000897 4.590 -1.92% -7.46% -11.73% 7.24%

大港股份 002077 14.460 -3.79% -5.61% -13.36% -19.13%

广宇集团 002133 7.070 0.71% -4.20% -5.98% -8.06%

荣盛发展 002146 8.720 -2.35% -2.13% 2.35% 11.08%

合肥城建 002208 15.900 0.19% -7.45% -8.09% -1.18%

滨江集团 002244 7.020 -0.14% -3.44% -2.90% 0.57%

世联地产 002285 7.860 1.68% 0.38% 1.68% 3.42%

南国置业 002305 4.870 -0.20% -3.56% -4.51% -6.17%

中国国贸 600007 20.010 1.01% -4.12% -0.60% 15.87%

保利地产 600048 9.530 0.42% -1.55% 0.63% 4.38%

浙江广厦 600052 6.360 0.16% -5.64% -2.30% -9.66%

南京高科 600064 16.670 -0.18% -6.61% -4.58% -0.48%

海泰发展 600082 7.570 1.20% -7.68% -12.18% 1.88%

国金证券 600109 13.700 0.88% -0.44% 3.01% 5.14%

浙江东日 600113 18.310 -0.27% -2.61% -13.06% -15.66%

东湖高新 600133 7.990 1.40% -2.80% -6.44% -2.80%

中体产业 600158 18.470 0.00% -3.30% -9.77% -21.64%

大龙地产 600159 5.350 0.19% -4.12% -4.63% 0.19%

创兴资源 600193 9.300 1.09% -5.87% -5.97% -10.40%

长春经开 600215 13.320 4.14% -1.26% 15.13% 7.94%

华业地产 600240 10.870 -0.09% -4.40% -1.72% 1.21%

万通地产 600246 5.080 -0.78% -6.27% -13.16% -12.11%

成城股份 600247 15.460 5.03% -0.19% 25.08% 2.05%

广汇能源 600256 4.690 -2.09% 0.86% 1.30% 0.43%

北京城建 600266 14.640 -0.41% -2.40% 5.48% 9.83%

武昌鱼 600275 12.080 0.50% -16.57% -12.15% -32.13%

天房发展 600322 6.030 2.38% -3.83% -9.60% -4.74%

华发股份 600325 13.540 3.04% 0.30% 2.65% 5.78%

首开股份 600376 12.050 -0.33% -3.37% -1.87% 2.03%

贤成矿业 600381 15.640 0.58% -3.16% -11.49% 1.43%

金地集团 600383 11.100 2.49% 2.40% -8.19% -14.35%

东华实业 600393 15.560 1.43% -3.35% -10.93% -0.89%

华丽家族 600503 7.600 -0.39% -5.35% -6.98% -8.32%

栖霞建设 600533 5.150 -0.19% -3.20% -7.21% -8.20%

*ST兴业 600603 16.610 -1.48% -9.78% 9.85% 10.00%

金丰投资 600606 7.970 -0.13% -6.35% -8.18% -8.50%

鼎立股份 600614 13.970 2.19% 0.00% 8.29% 19.40%

丰华股份 600615 17.690 0.00% -8.86% -9.51% -15.92%

嘉宝集团 600622 19.380 3.97% 4.31% 16.82% 34.49%

ST澄海 600634 20.840 0.14% 2.31% 15.27% 17.47%

新黄浦 600638 19.950 0.45% -2.11% 2.05% 12.78%

浦东金桥 600639 17.600 -0.73% -0.06% -5.38% -5.17%

万业企业 600641 12.980 -0.15% -3.71% 9.35% 5.02%

爱建股份 600643 13.390 0.75% -4.01% -5.17% 7.90%

外高桥 600648 19.630 -1.85% -2.09% -5.85% -0.56%

陆家嘴 600663 23.000 0.13% 1.63% -0.17% 3.93%

天地源 600665 5.460 0.55% -4.71% -0.36% 2.82%

中华企业 600675 7.290 1.53% -2.02% -12.59% 14.08%

珠江实业 600684 7.980 0.50% -3.39% -4.66% 1.53%

多伦股份 600696 7.950 -5.02% -14.61% -27.60% -26.32%

苏州高新 600736 8.460 0.24% -0.59% -0.59% -6.31%

上实发展 600748 7.920 0.51% -2.34% -7.80% -3.30%

运盛实业 600767 11.230 -1.23% -10.94% -21.85% -27.78%

京能置业 600791 7.810 0.00% -6.13% -6.58% -4.76%

世茂股份 600823 7.290 1.11% -1.09% 0.83% 3.85%

同济科技 600846 8.660 0.70% -5.04% -5.97% -5.97%

中房股份 600890 11.270 0.00% 0.00% 0.00% 0.00%

张江高科 600895 17.250 -0.63% -2.21% -5.12% -2.65%

北辰实业 601588 5.290 0.95% -1.86% 10.67% 26.86%

@平均值 -- -- 0.44% -3.06% -2.82% -2.08%