钢铁类公司市场表现(2017-03-31)
2017-03-31 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
攀钢钒钛 000629 2.490 2.05% -2.73% 1.63% 4.18%
万方地产 000638 13.050 -1.81% -3.69% -10.98% -12.30%
韶钢松山 000717 5.780 0.00% 2.12% -2.36% 2.30%
本钢板材 000761 5.690 2.52% -1.39% -8.67% 5.76%
新兴铸管 000778 5.440 -0.18% -0.91% -3.89% 5.22%
华神集团 000790 11.720 -0.68% -3.46% -4.09% -11.01%
太钢不锈 000825 5.040 3.07% 4.78% -0.40% 27.92%
鞍钢股份 000898 5.520 0.36% -0.54% -8.46% 9.52%
首钢股份 000959 7.130 0.71% -6.31% -1.38% 7.70%
科学城 000975 14.520 0.48% -5.65% -14.24% -7.16%
三钢闽光 002110 13.800 1.62% 9.35% -0.79% 4.55%
久立特材 002318 9.590 0.42% -3.52% -6.44% -4.10%
巨力索具 002342 7.780 -2.75% -5.35% -2.02% 12.59%
鼎泰新材 002352 55.760 -0.16% -5.35% -16.53% 34.23%
北京利尔 002392 5.450 1.11% -3.02% -7.31% -5.38%
中原特钢 002423 13.090 -0.15% -5.62% 2.27% 2.83%
常宝股份 002478 16.690 2.58% 0.54% 19.81% 26.82%
鸿路钢构 002541 18.490 1.43% -4.35% -7.78% -6.62%
首航节能 002665 8.150 1.49% -3.89% -6.43% -6.96%
包钢股份 600010 3.030 0.66% -1.62% -2.57% 8.60%
宝钢股份 600019 6.510 1.09% -0.91% -8.18% 2.52%
山东钢铁 600022 2.690 0.00% -0.74% -5.28% 7.60%
西宁特钢 600117 6.150 0.49% 4.24% 3.19% 9.63%
杭钢股份 600126 8.340 0.60% -0.48% -3.70% -0.71%
新日恒力 600165 16.640 0.91% 3.74% 6.67% 36.39%
凌钢股份 600231 3.450 0.00% 2.07% -0.58% 27.31%
南钢股份 600282 3.670 1.10% -1.61% -4.18% 18.39%
酒钢宏兴 600307 3.200 -1.54% -2.44% -3.90% 17.22%
抚顺特钢 600399 7.590 5.42% 2.99% -0.26% 10.48%
安泰集团 600408 4.100 2.76% -4.87% -12.95% -22.79%
杭萧钢构 600477 10.380 -2.81% -5.55% 4.11% 3.28%
精工钢构 600496 4.480 -0.67% -0.88% -1.97% 4.67%
金自天正 600560 15.690 -0.32% -5.20% -3.15% -4.15%
安阳钢铁 600569 3.350 1.21% 0.30% -6.94% 12.04%
八一钢铁 600581 8.280 -5.05% -6.02% 22.12% 24.32%
新钢股份 600782 3.720 -1.59% -1.85% -12.26% 11.38%
鲁银投资 600784 8.670 1.05% -5.14% -13.13% -11.44%
鹏博士 600804 19.730 -0.40% -4.55% -4.13% -10.03%
马钢股份 600808 3.260 -0.91% -2.10% -5.78% 15.19%
广日股份 600894 13.460 0.45% -2.60% -3.30% -1.54%
贵绳股份 600992 16.760 2.13% -1.12% 1.21% -1.30%
柳钢股份 601003 5.000 -1.38% 4.17% -0.60% 5.04%
重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%
@平均值 -- -- 0.35% -1.57% -3.04% 5.73%
攀钢钒钛 000629 2.490 2.05% -2.73% 1.63% 4.18%
万方地产 000638 13.050 -1.81% -3.69% -10.98% -12.30%
韶钢松山 000717 5.780 0.00% 2.12% -2.36% 2.30%
本钢板材 000761 5.690 2.52% -1.39% -8.67% 5.76%
新兴铸管 000778 5.440 -0.18% -0.91% -3.89% 5.22%
华神集团 000790 11.720 -0.68% -3.46% -4.09% -11.01%
太钢不锈 000825 5.040 3.07% 4.78% -0.40% 27.92%
鞍钢股份 000898 5.520 0.36% -0.54% -8.46% 9.52%
首钢股份 000959 7.130 0.71% -6.31% -1.38% 7.70%
科学城 000975 14.520 0.48% -5.65% -14.24% -7.16%
三钢闽光 002110 13.800 1.62% 9.35% -0.79% 4.55%
久立特材 002318 9.590 0.42% -3.52% -6.44% -4.10%
巨力索具 002342 7.780 -2.75% -5.35% -2.02% 12.59%
鼎泰新材 002352 55.760 -0.16% -5.35% -16.53% 34.23%
北京利尔 002392 5.450 1.11% -3.02% -7.31% -5.38%
中原特钢 002423 13.090 -0.15% -5.62% 2.27% 2.83%
常宝股份 002478 16.690 2.58% 0.54% 19.81% 26.82%
鸿路钢构 002541 18.490 1.43% -4.35% -7.78% -6.62%
首航节能 002665 8.150 1.49% -3.89% -6.43% -6.96%
包钢股份 600010 3.030 0.66% -1.62% -2.57% 8.60%
宝钢股份 600019 6.510 1.09% -0.91% -8.18% 2.52%
山东钢铁 600022 2.690 0.00% -0.74% -5.28% 7.60%
西宁特钢 600117 6.150 0.49% 4.24% 3.19% 9.63%
杭钢股份 600126 8.340 0.60% -0.48% -3.70% -0.71%
新日恒力 600165 16.640 0.91% 3.74% 6.67% 36.39%
凌钢股份 600231 3.450 0.00% 2.07% -0.58% 27.31%
南钢股份 600282 3.670 1.10% -1.61% -4.18% 18.39%
酒钢宏兴 600307 3.200 -1.54% -2.44% -3.90% 17.22%
抚顺特钢 600399 7.590 5.42% 2.99% -0.26% 10.48%
安泰集团 600408 4.100 2.76% -4.87% -12.95% -22.79%
杭萧钢构 600477 10.380 -2.81% -5.55% 4.11% 3.28%
精工钢构 600496 4.480 -0.67% -0.88% -1.97% 4.67%
金自天正 600560 15.690 -0.32% -5.20% -3.15% -4.15%
安阳钢铁 600569 3.350 1.21% 0.30% -6.94% 12.04%
八一钢铁 600581 8.280 -5.05% -6.02% 22.12% 24.32%
新钢股份 600782 3.720 -1.59% -1.85% -12.26% 11.38%
鲁银投资 600784 8.670 1.05% -5.14% -13.13% -11.44%
鹏博士 600804 19.730 -0.40% -4.55% -4.13% -10.03%
马钢股份 600808 3.260 -0.91% -2.10% -5.78% 15.19%
广日股份 600894 13.460 0.45% -2.60% -3.30% -1.54%
贵绳股份 600992 16.760 2.13% -1.12% 1.21% -1.30%
柳钢股份 601003 5.000 -1.38% 4.17% -0.60% 5.04%
重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%
@平均值 -- -- 0.35% -1.57% -3.04% 5.73%
热点推荐:
相关资讯:
