互联网类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 22.590 0.85% -3.67% -5.91% -4.92%

国脉科技 002093 10.070 0.60% -3.27% -2.89% -9.03%

生意宝 002095 38.730 0.78% -3.97% -4.58% -3.27%

三维通信 002115 10.530 0.00% 0.00% 0.00% 0.00%

卫士通 002268 32.340 -2.24% -5.52% 4.73% 2.93%

焦点科技 002315 58.990 -1.01% -6.56% -5.50% -2.16%

广联达 002410 14.910 0.40% -2.10% -0.60% 2.12%

达实智能 002421 6.490 0.15% -6.48% 1.09% -1.37%

启明星辰 002439 19.820 0.61% -4.44% -7.99% -4.67%

荣之联 002642 24.560 2.76% -4.25% 26.66% 22.19%

立思辰 300010 15.360 0.39% -4.71% -6.97% -7.58%

网宿科技 300017 40.500 0.67% -5.84% -17.35% -24.45%

同花顺 300033 63.360 -1.93% -5.92% -7.91% -7.88%

天源迪科 300047 14.450 -1.83% -7.25% -8.60% -27.39%

三五互联 300051 13.990 0.00% 0.00% 0.00% -4.51%

东方财富 300059 14.980 0.33% -4.10% -9.38% -11.52%

数字政通 300075 16.660 0.36% -4.96% -5.29% -10.62%

高新兴 300098 12.350 0.82% -0.72% -5.65% -22.03%

乐视网 300104 33.920 5.28% 7.58% -3.33% -5.25%

顺网科技 300113 25.680 -0.89% -7.96% -12.02% -4.50%

迪威视讯 300167 14.750 -0.74% -3.41% -3.97% -6.05%

科大智能 300222 28.000 -1.72% 3.90% 34.55% 40.00%

上海钢联 300226 38.470 1.53% -3.97% -9.72% -4.82%

银信科技 300231 16.700 -0.60% -6.70% -5.60% -9.78%

初灵信息 300250 23.320 -1.27% -8.33% -12.59% -27.24%

紫光华宇 300271 17.450 0.00% 0.00% 0.00% 0.00%

梅安森 300275 27.880 -0.78% -5.72% 5.49% 27.42%

三六五网 300295 24.460 1.28% -6.21% -7.49% -15.33%

蓝盾股份 300297 12.080 -0.98% -2.89% -4.05% -2.89%

汉鼎股份 300300 19.930 1.01% -6.65% -3.95% -4.91%

同有科技 300302 20.680 0.24% -7.55% -7.51% -7.10%

宜通世纪 300310 25.560 0.43% -7.09% -0.89% 5.01%

任子行 300311 19.000 5.50% 13.43% 9.70% 13.98%

掌趣科技 300315 8.840 0.00% 0.00% 0.00% -4.33%

润和软件 300339 28.920 -0.79% -5.58% -5.55% -5.49%

大智慧 601519 6.210 0.32% -3.72% -7.59% -18.07%

人民网 603000 16.630 0.85% 2.02% -2.86% -5.83%

@平均值 -- -- 0.28% -3.31% -2.53% -4.04%