煤开采类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 9.900 -10.00% -6.52% -3.13% 16.47%

靖远煤电 000552 3.860 0.26% -2.28% -3.98% 1.85%

泰山石油 000554 11.160 0.09% -3.88% -11.92% 0.81%

四川圣达 000835 10.160 -0.29% -6.01% -11.96% -22.38%

中钢吉炭 000928 23.000 0.79% -2.79% 16.16% 31.20%

神火股份 000933 6.910 2.07% -7.62% -4.16% 24.50%

冀中能源 000937 6.700 1.36% 0.45% -6.16% -0.59%

煤气化 000968 14.110 2.39% -1.19% 25.98% 35.93%

西山煤电 000983 9.650 4.55% 5.23% 2.44% 14.07%

黑猫股份 002068 8.600 -3.80% -4.12% -12.42% 2.63%

露天煤业 002128 9.000 0.00% 0.00% -1.85% 4.65%

郑州煤电 600121 4.970 -0.80% -6.23% -9.14% -8.81%

兰花科创 600123 7.780 1.04% -1.14% -5.58% -3.23%

黑化股份 600179 17.400 0.29% 1.99% 9.37% 16.08%

兖州煤业 600188 11.400 2.24% 5.75% 5.36% 4.97%

长春燃气 600333 8.460 -1.74% 3.80% -4.08% 7.63%

阳泉煤业 600348 6.850 1.33% 0.00% -5.39% 1.78%

盘江股份 600395 7.910 1.02% -1.98% -7.38% -1.98%

上海能源 600508 11.420 1.15% -2.89% -0.44% 5.16%

爱使股份 600652 10.270 -0.77% -6.72% -16.71% -20.08%

*ST东碳 600691 3.190 -2.15% -3.63% -12.36% -16.93%

山西焦化 600740 7.610 1.47% -1.55% -7.98% -3.79%

恒源煤电 600971 8.790 5.52% 9.74% 15.51% 40.19%

开滦股份 600997 6.620 0.76% -0.75% -8.56% -7.41%

大同煤业 601001 6.150 1.15% -0.81% -5.82% 0.65%

宝泰隆 601011 6.920 0.44% -2.26% -6.23% -2.95%

昊华能源 601101 6.980 1.60% -0.85% -2.79% 4.49%

平煤股份 601666 5.930 0.68% -2.47% 2.77% 21.77%

潞安环能 601699 8.870 1.14% 2.07% -2.53% 10.19%

中煤能源 601898 6.110 1.16% 2.86% 0.49% 5.16%

国投新集 601918 5.020 1.62% -13.45% -0.40% 6.36%

龙宇燃油 603003 21.430 -0.79% 1.61% -3.29% 6.41%

@平均值 -- -- 0.43% -1.43% -2.38% 5.46%