化学制品类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 11.970 0.00% 2.13% -14.32% 0.59%

华数传媒 000156 16.950 0.71% -1.97% -5.52% -5.36%

胜利股份 000407 11.080 2.31% -6.18% 12.37% 20.30%

ST泰复 000409 13.730 1.25% 0.51% 11.72% -3.31%

*ST吉纤 000420 3.970 -1.00% -2.46% -6.59% 1.79%

湖北宜化 000422 6.720 0.00% -2.47% -7.95% -15.47%

*ST丹化 000498 8.300 -0.84% -5.03% -4.49% 4.67%

金路集团 000510 10.110 0.80% -6.13% -12.01% -17.33%

广州浪奇 000523 11.300 1.80% 0.18% -4.88% -0.53%

红太阳 000525 19.080 0.63% -6.06% -2.90% 10.80%

沙隆达Ａ 000553 14.330 0.84% -8.61% 1.99% -4.53%

渝三峡Ａ 000565 12.560 1.29% -3.90% 0.32% -0.24%

兴蓉投资 000598 5.780 0.35% -2.20% -3.51% 0.35%

青海明胶 000606 11.010 1.19% -5.00% -2.82% -3.25%

绵世股份 000609 17.510 -1.90% -7.11% -7.45% 9.78%

海螺型材 000619 11.860 0.68% -4.35% -10.08% -1.82%

英力特 000635 26.150 0.27% -0.72% -4.04% -14.88%

茂化实华 000637 7.720 0.52% -2.89% -8.53% -0.13%

仁和药业 000650 6.600 -0.60% -4.21% -5.31% -6.38%

珠海中富 000659 5.450 -3.37% -8.56% -9.92% -21.70%

远兴能源 000683 2.900 0.00% -3.01% -7.64% -8.81%

亚太实业 000691 8.330 0.12% -7.96% -9.46% -21.78%

沈阳化工 000698 7.850 1.03% -3.21% -7.97% -0.51%

模塑科技 000700 8.140 -1.09% -1.21% -5.13% -2.51%

双环科技 000707 7.730 0.26% -5.85% -10.43% -13.53%

国元证券 000728 20.520 -2.29% -1.35% 1.68% 3.12%

四川美丰 000731 9.330 0.86% -6.70% -0.21% -6.51%

泰禾集团 000732 17.150 0.70% -2.83% -1.44% -3.05%

南风化工 000737 7.090 -0.14% -7.92% -9.68% -4.70%

山西三维 000755 6.750 -4.93% -14.34% -21.97% -18.18%

美达股份 000782 9.900 -1.39% -6.16% -7.99% -2.37%

西北化工 000791 12.170 0.83% 5.92% -14.78% 1.59%

盐湖股份 000792 18.390 -0.22% -0.70% -1.13% -3.57%

方大化工 000818 12.200 1.33% -3.17% -6.94% -3.86%

岳阳兴长 000819 23.250 0.65% -7.19% -11.23% -11.26%

山东海化 000822 6.420 0.78% -2.73% -13.24% -9.45%

鲁西化工 000830 5.620 -0.53% -3.44% -12.05% 0.54%

*ST国兴 000838 7.490 0.27% -6.96% -11.05% -17.60%

国风塑业 000859 6.230 0.97% -3.86% 3.66% 7.97%

海印股份 000861 4.520 0.67% -1.74% -5.83% -6.80%

泸天化 000912 13.220 0.00% 0.00% 0.00% 0.00%

中粮生化 000930 13.080 0.38% -1.06% -8.34% -2.68%

新乡化纤 000949 6.210 -0.32% -2.66% 1.14% 0.00%

建峰化工 000950 9.590 1.37% 1.37% 8.61% 2.35%

ST河化 000953 12.010 0.00% 0.00% -11.82% -28.08%

佛塑科技 000973 8.370 1.21% -5.64% 12.65% 11.60%

大庆华科 000985 30.240 1.75% -5.05% -11.55% -1.50%

新和成 002001 19.830 1.17% -2.12% -0.20% 1.17%

ST金材 002002 8.500 -0.58% -2.75% 8.56% 15.80%

传化股份 002010 16.990 0.24% -4.23% -10.48% -9.63%

永新股份 002014 15.100 -0.72% -9.42% -6.62% -5.63%

霞客环保 002015 8.330 -0.36% -6.40% -2.23% -5.45%

华星化工 002018 8.490 0.12% -2.53% -7.21% -16.52%

*ST鑫富 002019 16.850 0.90% -3.33% -3.93% 10.20%

久联发展 002037 16.200 0.50% -4.31% -9.04% -5.37%

德美化工 002054 12.100 2.89% 0.25% 10.20% 10.40%

江山化工 002061 8.960 0.00% 0.00% 0.00% -0.33%

宏润建设 002062 6.380 0.63% -4.06% -7.54% -4.78%

华峰氨纶 002064 5.210 -0.76% -0.76% -0.38% -5.10%

中材科技 002080 19.600 1.29% -1.95% 0.51% 11.87%

鲁阳股份 002088 17.950 -2.34% -5.53% -5.72% -7.71%

中泰化学 002092 12.900 -1.53% -4.09% -1.83% 6.61%

青岛金王 002094 26.110 3.78% -9.12% -3.69% -12.97%

南岭民爆 002096 14.030 -1.13% -3.90% -3.37% -2.91%

沧州明珠 002108 23.840 3.56% 4.88% 15.50% 17.03%

兴化股份 002109 8.190 0.00% -9.20% -4.43% 1.87%

ST天润 002113 18.810 0.00% 0.00% 0.00% 0.00%

湘潭电化 002125 11.910 -0.92% -1.57% -7.46% -17.86%

安纳达 002136 18.480 1.43% -5.71% 1.32% 6.70%

*ST钛白 002145 6.310 0.00% -2.62% -5.40% 2.94%

红宝丽 002165 7.470 0.00% -3.11% -7.55% -12.84%

东方锆业 002167 11.460 0.09% -6.14% -14.54% -15.42%

芭田股份 002170 8.760 0.11% -4.47% -7.01% -5.71%

澳洋科技 002172 10.080 1.20% -1.85% -6.41% -1.47%

海利得 002206 20.210 2.59% 0.90% 9.48% 5.59%

宏达新材 002211 10.310 0.00% -8.52% -11.43% -21.60%

诺普信 002215 10.720 0.09% 2.39% -7.35% -3.25%

联合化工 002217 19.480 3.23% -4.04% 3.34% 8.83%

濮耐股份 002225 6.120 0.33% -0.81% -1.61% -8.93%

江南化工 002226 9.530 -0.10% 8.42% 10.69% 10.69%

通产丽星 002243 12.300 1.65% -4.87% -8.82% -9.82%

北化股份 002246 18.410 -9.98% 19.70% 23.31% 54.19%

联化科技 002250 15.730 1.29% -0.51% -2.24% -2.78%

泰和新材 002254 12.540 1.87% 0.72% -2.87% 1.46%

彩虹精化 002256 6.020 1.18% -1.31% -5.64% -6.23%

利尔化学 002258 15.250 3.39% 1.73% 15.71% 22.69%

大东南 002263 3.590 0.56% -3.23% -6.51% -15.13%

华昌化工 002274 8.850 -4.22% 4.12% 0.57% -2.32%

乐通股份 002319 19.230 -1.38% -9.97% -12.59% -9.89%

普利特 002324 28.720 0.70% -2.08% -0.55% -3.82%

永太科技 002326 15.250 -0.52% -5.98% -2.80% -6.50%

格林美 002340 8.210 2.88% -1.68% -0.48% 25.34%

禾欣股份 002343 38.710 0.10% -3.63% -6.04% -14.30%

同德化工 002360 10.430 1.66% -5.61% -12.94% -13.30%

神剑股份 002361 8.650 0.46% -2.48% -0.92% 23.57%

国创高新 002377 10.000 2.04% 0.91% -1.67% 8.93%

双箭股份 002381 11.960 0.25% 1.79% 7.75% 2.49%

蓝帆股份 002382 12.160 1.08% -5.59% -1.78% -0.08%

天原集团 002386 8.500 0.35% -0.70% -5.45% -5.87%

长青股份 002391 16.440 1.48% -2.72% -8.51% -5.95%

双象股份 002395 22.050 0.09% -9.00% -10.91% -3.92%

多氟多 002407 29.350 2.05% -1.11% 2.66% 7.55%

齐翔腾达 002408 9.740 -1.32% -0.20% -3.75% -11.45%

雅克科技 002409 22.490 1.31% -8.65% 0.90% -9.31%

尤夫股份 002427 25.260 1.90% -5.32% 14.04% 21.97%

闰土股份 002440 16.740 0.97% -1.01% -1.53% 2.45%

龙星化工 002442 13.240 0.38% -1.34% -1.93% -5.16%

康得新 002450 19.120 1.11% -3.19% 5.40% 0.05%

天马精化 002453 9.560 1.70% -2.15% -6.37% -6.09%

百川股份 002455 14.170 0.14% -3.93% 3.43% 10.96%

赣锋锂业 002460 41.330 4.32% 16.72% 44.01% 55.90%

天齐锂业 002466 43.200 7.60% 10.32% 18.16% 33.13%

金正大 002470 7.220 0.56% -2.43% -6.36% -8.61%

宝莫股份 002476 9.150 1.44% -8.59% 0.00% -12.52%

荣盛石化 002493 15.040 1.97% 2.31% -7.84% -2.46%

辉丰股份 002496 5.160 0.19% -0.39% 7.28% 4.24%

雅化集团 002497 9.070 8.49% 15.39% 34.37% 32.22%

蓝丰生化 002513 16.310 0.00% 0.00% 6.05% 0.43%

科士达 002518 19.480 -1.42% -8.29% -3.08% -8.93%

浙江众成 002522 19.480 3.07% -3.52% 9.38% 8.28%

司尔特 002538 10.320 2.38% -0.10% 6.06% 2.58%

新都化工 002539 10.380 0.97% -0.29% -5.64% -6.15%

金新农 002548 13.520 0.75% -7.08% -7.40% -6.31%

凯美特气 002549 9.830 0.31% -4.47% -0.91% -3.15%

辉隆股份 002556 8.950 0.00% -6.96% -10.32% -13.86%

万昌科技 002581 23.680 1.59% -5.28% -0.96% -2.43%

西陇化工 002584 13.920 -2.45% -1.28% -12.34% -12.34%

双星新材 002585 11.550 -2.04% -1.70% -7.23% 4.90%

史丹利 002588 10.020 0.20% -3.19% -6.62% -11.72%

恒大高新 002591 15.800 0.51% -6.06% -9.30% -10.43%

金禾实业 002597 19.870 0.20% 1.90% 7.41% 27.13%

佰利联 002601 16.880 -1.34% 2.37% 14.05% 33.33%

大连三垒 002621 24.780 0.24% -9.23% -11.18% -11.34%

道明光学 002632 10.060 0.20% -2.61% -9.12% -4.64%

赞宇科技 002637 13.550 0.74% -2.45% -5.57% -3.56%

永高股份 002641 7.830 -1.01% -7.23% -3.45% -6.90%

烟台万润 002643 34.550 0.55% -7.25% -7.45% -4.82%

卫星石化 002648 12.810 1.03% -3.54% -3.68% 4.83%

德联集团 002666 7.920 1.15% 0.89% -0.50% -5.04%

康达新材 002669 29.490 1.72% -1.27% 9.22% -5.02%

顺威股份 002676 26.890 -0.52% -2.04% -6.96% 0.00%

顾地科技 002694 36.300 -0.41% -2.47% -2.39% -13.88%

硅宝科技 300019 12.200 1.67% -5.28% -7.58% -11.21%

宝通带业 300031 22.200 0.59% -0.31% 1.09% 5.31%

新宙邦 300037 51.060 1.51% -5.74% 3.59% 3.57%

回天胶业 300041 11.160 -0.36% -1.33% -2.53% -10.65%

鼎龙股份 300054 20.620 -2.46% -7.53% -3.64% -5.63%

天龙集团 300063 24.880 0.65% -11.14% -4.16% -14.59%

南都电源 300068 20.140 0.00% 0.00% 0.00% 4.51%

三聚环保 300072 62.570 3.42% -1.36% 32.56% 35.17%

奥克股份 300082 8.260 0.00% -4.07% -8.12% -2.25%

劲胜股份 300083 9.000 0.90% 1.12% 23.29% 22.45%

长信科技 300088 15.800 0.00% 0.00% 0.00% 0.00%

建新股份 300107 6.560 0.15% -5.61% -8.25% -11.23%

双龙股份 300108 8.750 1.04% -5.61% -1.13% -5.41%

新开源 300109 46.560 0.00% 0.00% 11.10% -4.82%

东方日升 300118 15.620 -1.14% -2.44% -2.50% -4.93%

阳谷华泰 300121 15.470 -0.83% -4.33% -11.60% -15.14%

青松股份 300132 9.000 0.56% -7.79% -12.45% -16.20%

昌红科技 300151 12.150 1.67% -4.56% 12.92% 5.93%

天晟新材 300169 9.720 1.57% -10.33% -12.12% -24.65%

元力股份 300174 56.900 -2.32% -2.74% -13.91% -1.88%

四方达 300179 7.210 1.12% -9.31% -6.12% -6.36%

纳川股份 300198 7.390 -1.07% -4.27% 5.12% 10.96%

高盟新材 300200 15.850 -2.82% -5.77% -8.80% -11.45%

日科化学 300214 8.260 0.24% -4.84% -6.67% -8.43%

安利股份 300218 13.920 0.22% -14.71% -12.51% -14.18%

银禧科技 300221 15.990 1.14% -0.93% -13.85% -19.00%

金力泰 300225 14.130 0.36% 3.52% 14.51% 32.30%

永利带业 300230 32.580 0.52% -9.50% 6.12% 6.89%

瑞丰高材 300243 14.800 2.07% -7.09% -9.70% -2.50%

雅本化学 300261 9.800 -1.31% -6.93% -1.80% 1.34%

裕兴股份 300305 11.270 0.27% -5.93% -7.47% -12.64%

海达股份 300320 16.820 0.00% 0.00% 1.02% -4.21%

同大股份 300321 30.670 0.23% -7.29% -8.72% -20.54%

德威新材 300325 6.110 3.38% 0.00% -4.08% -8.26%

津膜科技 300334 16.190 0.00% -2.82% -7.38% -10.95%

联创节能 300343 19.310 1.21% -0.05% -8.70% -19.21%

中纺投资 600061 15.040 -0.13% -1.96% -4.14% -3.65%

皖维高新 600063 4.880 -0.20% -2.79% -3.37% 5.40%

中达股份 600074 12.900 -0.15% -3.66% -4.02% -2.57%

新疆天业 600075 13.770 -6.71% -5.88% -4.71% 10.69%

澄星股份 600078 7.380 -0.27% -1.86% 0.54% 3.36%

ST明科 600091 8.410 0.24% -3.11% -6.87% -29.98%

大名城 600094 8.100 -0.37% -3.23% -2.06% -8.99%

云天化 600096 8.810 0.34% -1.23% -6.38% -7.17%

亚盛集团 600108 5.230 -0.19% -1.51% -5.94% -8.57%

中科英华 600110 13.470 4.99% 2.82% 11.14% 26.36%

兴发集团 600141 14.610 1.39% -1.55% 5.87% -3.94%

金发科技 600143 7.740 0.00% 0.00% 0.00% -0.51%

大元股份 600146 35.730 0.00% 0.00% 0.00% 5.55%

*ST宝硕 600155 12.900 -1.75% -2.57% -7.33% -13.83%

巨化股份 600160 11.210 0.90% -4.68% -5.88% 5.95%

中国玻纤 600176 10.560 -0.56% -2.67% -3.03% 7.32%

鲁商置业 600223 5.320 0.38% -4.83% -5.67% -2.21%

升华拜克 600226 10.930 1.49% 1.77% 12.10% 4.59%

赤天化 600227 7.200 2.13% -2.96% 0.28% -0.69%

昌九生化 600228 14.970 0.00% 0.00% -6.32% -23.82%

青岛碱业 600229 10.550 -0.09% -5.55% -5.97% -7.29%

沧州大化 600230 23.550 0.30% -8.93% -14.46% -0.59%

广晟有色 600259 43.200 -0.02% -6.49% -4.97% 1.67%

太化股份 600281 7.940 -2.58% -9.77% -7.57% 6.15%

蓝星新材 600299 14.120 0.71% -1.67% -2.69% -1.88%

南化股份 600301 11.920 -1.24% -9.56% -3.33% -11.04%

烟台万华 600309 27.110 1.96% -1.56% 3.39% 25.92%

亚星化学 600319 10.390 -1.61% -10.97% -17.21% 6.67%

兰太实业 600328 12.040 0.84% -1.63% -3.22% -8.23%

天利高新 600339 7.220 0.00% -3.60% 0.00% -4.12%

浙江龙盛 600352 9.400 0.32% 0.00% -2.49% 2.06%

红星发展 600367 12.750 0.63% -5.42% -6.04% -4.99%

天科股份 600378 13.140 -0.83% -9.94% -8.43% -11.87%

江山股份 600389 18.440 -0.11% -4.60% -0.54% -6.59%

海润光伏 600401 2.330 0.87% -0.43% -1.27% 0.43%

三友化工 600409 9.550 2.14% 4.03% -4.88% 1.70%

柳化股份 600423 6.870 -0.72% -7.29% -12.37% -26.84%

青松建化 600425 6.950 -9.97% -7.82% 3.12% 49.46%

华鲁恒升 600426 13.320 1.45% 0.91% -3.06% 0.53%

国通管业 600444 19.790 -0.30% -6.30% -7.44% -12.01%

六国化工 600470 7.520 -0.53% -4.81% -7.05% -11.74%

双良节能 600481 8.350 0.00% 0.00% 0.00% 11.04%

扬农化工 600486 36.590 1.13% -2.48% -1.27% -3.38%

中科合臣 600490 7.910 0.00% 0.00% 0.00% 1.41%

中化国际 600500 11.020 1.29% -2.65% -3.16% -5.49%

江南高纤 600527 5.860 -0.51% -4.87% -7.28% -17.23%

*ST华科 600532 14.860 2.27% 7.37% -3.94% -13.60%

广东榕泰 600589 8.460 0.12% -4.41% 2.17% -3.31%

新安股份 600596 10.020 0.00% 0.00% 3.41% -2.15%

熊猫烟花 600599 24.880 -4.75% -9.26% -12.67% -12.36%

ST联华 600617 10.780 0.75% -2.44% -2.09% 2.67%

氯碱化工 600618 12.200 -0.25% -4.98% -8.55% -16.38%

三爱富 600636 13.860 0.00% 0.00% 0.00% 0.00%

均胜电子 600699 32.320 -1.10% -0.55% 3.23% -2.33%

ST金化 600722 11.480 6.69% 9.65% -0.61% -2.63%

云维股份 600725 5.700 0.00% 0.00% 0.00% 0.00%

鲁北化工 600727 9.580 1.48% -4.77% -9.28% -9.88%

湖南海利 600731 10.420 -0.10% -8.84% -8.27% -1.33%

江苏索普 600746 11.210 -0.97% -5.72% -11.94% -10.68%

云煤能源 600792 5.450 1.68% -1.98% -6.52% -5.87%

钱江生化 600796 10.800 0.19% -6.49% -11.55% -13.11%

天津磁卡 600800 11.080 -0.81% -9.11% 3.26% 7.26%

威远生化 600803 14.450 2.34% 7.28% 0.21% 1.33%

耀皮玻璃 600819 8.300 0.97% -3.26% -8.59% 2.60%

万里股份 600847 19.700 0.00% -12.29% -10.94% -25.66%

S仪化 600871 3.660 -0.54% -2.40% -6.87% -10.73%

华联矿业 600882 10.460 -0.10% -3.95% -2.15% -2.61%

ST宏发 600885 36.320 2.54% 1.85% 10.80% 13.68%

南京化纤 600889 12.480 -1.27% -3.41% -11.24% -5.10%

雷鸣科化 600985 16.280 0.56% 6.27% 19.01% 9.19%

华鼎锦纶 601113 10.300 0.00% 0.00% 0.00% -2.65%

东材科技 601208 7.620 0.40% -4.75% -4.51% -0.91%

桐昆股份 601233 15.290 0.79% 4.01% -4.32% 6.48%

滨化股份 601678 7.210 0.00% 4.49% -0.28% -1.10%

宏昌电子 603002 6.330 0.48% -7.59% -5.10% -4.67%

和邦股份 603077 5.160 0.78% 0.78% 3.61% 0.78%

@平均值 -- -- 0.34% -2.88% -2.49% -1.73%