交通运输类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 21.100 -1.45% -3.52% 12.11% 10.88%

中集集团 000039 16.100 -0.80% 0.00% -4.51% 10.12%

盐田港 000088 7.870 -6.75% -0.13% 5.92% 10.38%

深圳机场 000089 8.820 0.23% -2.11% 5.25% 10.25%

中信海直 000099 11.850 0.42% -4.82% -4.97% 1.20%

南京中北 000421 8.400 0.00% -3.45% -5.72% -5.51%

湖南投资 000548 9.490 -5.29% -7.95% -12.21% 17.31%

西飞国际 000768 24.640 1.99% 3.27% 6.07% 15.90%

东莞控股 000828 14.160 -0.07% -1.67% 10.28% 12.56%

海南高速 000886 5.370 -1.10% -1.29% -1.47% 3.87%

现代投资 000900 8.930 1.25% 1.02% 0.90% 10.66%

厦门港务 000905 13.610 -8.78% -8.96% 12.02% 32.65%

华北高速 000916 5.090 0.00% 0.00% 0.00% 0.00%

中国中期 000996 23.950 3.14% 2.35% -0.33% -1.03%

怡亚通 002183 10.180 -0.39% -4.14% -10.78% -6.26%

飞马国际 002210 20.900 0.24% -1.74% 0.82% 13.28%

海峡股份 002320 16.050 -4.01% -2.19% 1.97% 2.82%

富临运业 002357 12.500 0.40% -7.68% -9.94% -17.87%

恒基达鑫 002492 12.700 0.00% 0.00% 0.00% 0.00%

舜天船舶 002608 13.880 1.09% -2.73% 20.28% 11.58%

宜昌交运 002627 22.080 0.18% -5.96% -7.23% -10.75%

成都路桥 002628 8.070 -0.12% -1.94% -6.05% -14.60%

龙洲股份 002682 12.680 1.12% -5.93% -9.30% -9.30%

新宁物流 300013 13.350 0.23% -4.98% -7.36% 3.25%

智飞生物 300122 18.690 4.71% 4.47% 8.73% 13.48%

宝利沥青 300135 5.800 -2.36% -4.45% -3.49% -2.85%

腾邦国际 300178 15.970 0.69% -4.43% -3.45% -1.05%

飞力达 300240 10.280 0.78% -3.75% -15.46% -7.05%

苏交科 300284 18.320 -0.87% -6.10% -8.03% -11.92%

华鹏飞 300350 21.530 0.75% -3.50% -10.44% -13.46%

白云机场 600004 15.940 0.69% -2.86% 6.05% 13.13%

上海机场 600009 29.980 -0.03% 2.71% 9.26% 13.05%

皖通高速 600012 16.650 1.22% -3.08% 10.48% 0.97%

日照港 600017 4.300 -5.49% 3.37% 3.12% 6.17%

上港集团 600018 5.900 -1.99% 0.68% -0.17% 15.23%

中原高速 600020 4.910 -2.19% 3.15% 1.87% 9.35%

中海发展 600026 7.160 -2.72% -2.72% -1.24% 5.14%

南方航空 600029 8.060 -1.71% 2.28% 4.68% 14.81%

福建高速 600033 3.850 -3.27% 4.34% 4.90% 11.27%

楚天高速 600035 5.830 -1.35% 0.52% -2.83% -5.36%

哈飞股份 600038 50.000 2.06% 0.70% -2.10% 3.26%

宋都股份 600077 4.910 0.20% -4.84% -9.24% -10.07%

重庆路桥 600106 8.080 0.12% 4.26% 2.67% 15.26%

东方航空 600115 6.870 -2.41% -5.76% -3.38% -2.83%

长江投资 600119 21.500 2.19% 10.20% 0.75% 7.99%

铁龙物流 600125 9.810 -2.29% 2.19% -3.25% 21.41%

锦州港 600190 5.300 -3.28% 16.23% 21.84% 27.40%

海南航空 600221 3.450 1.17% 0.29% 1.17% 5.83%

赣粤高速 600269 5.440 0.37% 1.30% -0.91% 8.15%

外运发展 600270 17.980 0.00% 1.41% -0.11% 8.71%

重庆港九 600279 7.770 -4.19% -2.75% 0.26% 7.62%

浦东建设 600284 12.050 0.84% -3.29% -6.59% -8.64%

营口港 600317 3.740 -7.88% 4.76% 4.18% 7.78%

西藏天路 600326 11.450 -9.98% -8.47% 7.31% 35.34%

山东高速 600350 7.080 0.00% 0.14% 2.61% 9.26%

五洲交通 600368 6.810 -6.97% 3.81% 9.66% 19.89%

宁沪高速 600377 9.350 0.11% 0.32% 3.20% 9.36%

北巴传媒 600386 14.020 0.36% -5.46% 1.15% 5.02%

中远航运 600428 7.390 -6.81% -2.38% -1.20% 20.75%

深高速 600548 8.640 0.82% -1.37% -3.57% 1.65%

江西长运 600561 12.360 -0.80% -5.79% -8.17% -10.95%

芜湖港 600575 5.930 0.17% -1.17% 6.08% 3.13%

大众交通 600611 6.220 0.97% -1.11% -3.86% -5.33%

天宸股份 600620 14.150 0.71% -6.04% -7.03% -12.60%

锦江投资 600650 21.750 -0.05% -2.77% -8.07% -5.93%

强生控股 600662 9.990 -0.60% -3.20% -7.93% -9.92%

亚通股份 600692 16.330 0.86% -7.74% -11.97% 0.86%

ST航投 600705 6.150 0.33% -2.54% -3.15% 0.49%

天津港 600717 11.760 -4.93% -0.42% 6.04% 16.67%

华域汽车 600741 18.210 5.02% 4.42% 8.14% 14.17%

SST天海 600751 7.990 -1.24% 1.40% 0.38% -4.43%

宁波富邦 600768 19.380 0.57% -7.63% -20.64% -20.64%

宁波海运 600798 7.480 3.03% 23.84% 29.64% 40.07%

悦达投资 600805 8.440 -0.12% -3.10% -3.21% -0.59%

申通地铁 600834 14.750 0.00% 0.00% 0.00% -0.34%

中海海盛 600896 10.610 2.31% -3.28% -2.30% -14.16%

厦门空港 600897 25.800 -0.27% 0.04% 7.86% 14.11%

科达股份 600986 16.430 2.62% -1.62% 5.66% 7.81%

唐山港 601000 4.400 -5.38% -0.23% -2.22% 9.73%

大秦铁路 601006 7.570 2.44% 5.87% 8.76% 6.92%

连云港 601008 8.290 -9.99% 20.85% 40.75% 51.28%

宁波港 601018 5.490 -4.85% 0.92% 2.62% 8.50%

四川成渝 601107 5.380 3.46% 5.49% 4.47% 6.32%

中国国航 601111 8.290 -0.36% -4.93% 4.94% 15.14%

龙江交通 601188 5.760 -5.42% -6.80% -0.69% 5.88%

广深铁路 601333 5.200 -0.38% -1.52% -2.26% 2.56%

中国中铁 601390 8.810 -2.76% -3.72% -2.54% -0.56%

吉林高速 601518 4.320 -2.04% -2.92% -2.26% 1.17%

中国南车 601766 10.240 -0.68% -2.94% -0.78% 4.81%

中海集运 601866 4.130 -4.62% 0.00% -0.72% 1.23%

招商轮船 601872 5.430 -3.55% 0.74% 2.45% 9.92%

大连港 601880 3.100 -7.19% 3.68% 5.44% 10.71%

中国远洋 601919 5.910 -1.66% -1.17% -3.27% 12.79%

华贸物流 603128 9.280 0.43% -0.32% -8.21% -7.20%

渤海轮渡 603167 10.860 -1.81% -3.55% -1.81% 0.09%

@平均值 -- -- -1.07% -0.73% 0.59% 5.28%