建筑材料类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 23.020 -3.28% 17.15% 16.56% 17.51%

SST华塑 000509 7.360 1.80% -4.42% -4.66% -7.54%

中原环保 000544 20.120 1.11% 0.65% -3.64% 15.77%

ST当代 000673 13.530 0.00% 0.00% 0.00% -2.38%

北新建材 000786 12.390 0.57% -3.28% 6.63% 20.41%

江西水泥 000789 8.830 -3.60% -9.62% -8.21% 9.96%

天山股份 000877 15.180 -10.02% -12.05% 10.80% 115.32%

物产中拓 000906 15.070 0.53% -4.74% -14.62% 2.80%

四川双马 000935 23.060 0.00% 0.00% 0.00% -22.95%

天保基建 000965 6.720 0.90% -4.41% -8.20% 0.75%

栋梁新材 002082 19.490 0.00% 0.00% 0.00% 0.10%

斯米克 002162 6.610 0.00% 0.00% 0.00% 0.00%

路翔股份 002192 27.800 7.79% 2.51% 16.76% 27.06%

九鼎新材 002201 18.310 0.72% -7.48% 7.52% -14.44%

国统股份 002205 29.060 -4.85% -10.61% -9.61% -4.66%

塔牌集团 002233 10.850 -1.72% -8.52% -6.06% 16.04%

东方雨虹 002271 26.700 -3.23% -7.93% 4.34% 23.10%

西部建设 002302 19.990 -4.95% 21.74% 77.37% 168.68%

中利科技 002309 13.500 0.07% -3.71% -2.95% -5.00%

柘中建设 002346 41.660 6.99% 29.66% 18.05% 4.18%

伟星新材 002372 20.380 0.64% -2.63% 14.56% 32.08%

鲁丰股份 002379 8.040 0.00% 0.00% 0.00% 0.00%

宝馨科技 002514 8.450 2.92% -5.38% -7.95% -9.04%

东方铁塔 002545 10.140 -0.20% -12.13% -16.47% -8.98%

日上集团 002593 6.660 1.68% -6.72% -4.99% -9.51%

海南瑞泽 002596 26.880 0.11% -3.69% 1.78% -10.34%

巨龙管业 002619 15.420 1.65% -5.11% -8.32% -11.12%

金磊股份 002624 29.490 0.65% -4.62% -7.29% -1.01%

扬子新材 002652 18.110 0.00% 0.00% 0.00% 0.00%

龙泉股份 002671 10.610 -6.85% -11.73% -10.84% -11.66%

钢研高纳 300034 21.190 1.29% -2.57% -0.98% 8.72%

正海磁材 300224 18.120 -0.93% -6.69% -0.44% -2.16%

开尔新材 300234 15.170 1.20% -6.18% -12.41% -49.47%

国瓷材料 300285 40.030 1.50% -2.77% 7.18% 2.35%

太空板业 300344 14.880 0.00% -7.35% -8.15% -6.65%

卧龙地产 600173 11.480 0.00% 0.00% 0.00% 0.00%

秦岭水泥 600217 9.120 -1.83% 1.90% 4.23% 8.06%

西水股份 600291 14.450 0.56% -4.43% -12.58% -24.66%

安源煤业 600397 5.230 0.19% -0.76% -6.27% 1.36%

宁夏建材 600449 12.840 -7.63% -11.81% -5.10% 5.51%

ST狮头 600539 18.130 0.95% 1.91% -5.13% 6.52%

海螺水泥 600585 20.740 -0.72% -3.53% 1.27% 22.29%

尖峰集团 600668 17.350 0.12% -6.37% -5.40% 3.64%

*st金顶 600678 14.100 -1.47% -2.08% -8.74% -7.90%

祁连山 600720 9.690 -7.63% -14.02% -8.33% 18.60%

华新水泥 600801 9.910 -1.98% -11.04% -0.50% 27.87%

福建水泥 600802 11.350 -8.32% -17.09% -15.42% 8.93%

亚泰集团 600881 6.010 0.84% -2.12% -0.33% 9.87%

博闻科技 600883 14.240 0.35% -5.26% -6.75% -11.44%

金隅股份 601992 4.660 -3.52% -2.10% -2.31% 4.48%

@平均值 -- -- -0.75% -3.19% -0.51% 7.22%