机械.电器类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 6.780 0.30% -2.16% -4.37% -11.83%

中联重科 000157 4.780 -1.44% -2.25% -1.24% 5.29%

潍柴动力 000338 11.250 -0.44% -0.27% -0.18% 12.95%

许继电气 000400 17.670 -0.84% 2.14% -1.67% -2.64%

华意压缩 000404 9.830 0.31% -5.75% -4.10% -1.70%

沈阳机床 000410 11.160 -0.98% -3.79% -6.77% -16.47%

徐工机械 000425 4.070 -1.21% -2.63% 0.00% 20.41%

江南红箭 000519 16.810 0.78% 1.82% -3.00% 12.82%

柳工 000528 8.890 -2.84% -5.83% -3.79% 21.61%

大冷股份 000530 11.310 -2.75% -0.70% 6.20% 4.14%

万家乐 000533 11.390 0.98% 5.27% 9.52% -11.15%

华映科技 000536 11.080 -0.63% -5.38% -7.67% -27.44%

创元科技 000551 10.420 0.00% -7.95% -3.87% -1.23%

万向钱潮 000559 11.980 -0.08% -2.68% -5.15% -9.65%

烽火电子 000561 14.370 -1.44% -9.96% -9.91% 17.88%

苏常柴Ａ 000570 8.630 0.12% -3.25% -7.60% -11.03%

威孚高科 000581 22.850 1.29% -2.89% -3.83% 1.83%

*ST西轴 000595 8.320 -5.02% -12.70% -13.33% -21.14%

石油济柴 000617 18.810 -2.39% 1.57% -6.37% 0.32%

ST合金 000633 10.730 1.32% -7.18% -5.46% -11.98%

西王食品 000639 19.280 -5.63% -19.09% -11.36% -20.56%

经纬纺机 000666 22.970 0.75% -2.17% -7.27% 7.49%

ST思达 000676 15.710 -2.18% -8.40% -12.87% -20.38%

襄阳轴承 000678 12.210 0.66% 0.58% -4.98% -7.22%

山推股份 000680 7.060 -3.81% -3.42% 8.62% 27.67%

美锦能源 000723 12.230 0.00% 0.00% 0.00% -19.11%

*ST方向 000757 9.170 0.33% -4.68% -9.57% -15.72%

中核科技 000777 23.610 -5.22% -5.29% 7.32% 5.50%

烟台冰轮 000811 16.940 1.13% -1.34% 7.90% 13.01%

江淮动力 000816 6.810 1.64% 0.44% 3.81% 7.08%

超声电子 000823 14.500 0.28% -1.83% 11.03% 16.65%

秦川发展 000837 9.960 -0.90% 5.96% 2.05% 17.45%

银星能源 000862 7.900 0.00% 0.00% 0.77% -7.06%

潍柴重机 000880 15.050 -1.70% -5.29% -2.21% 7.42%

中鼎股份 000887 24.580 4.33% 3.76% 3.45% -5.24%

东凌粮油 000893 15.500 3.47% 1.64% 7.04% 33.74%

云内动力 000903 9.250 -1.49% -12.74% 5.59% 5.59%

ST天一 000908 9.790 0.93% -4.86% -6.23% -6.32%

南方汇通 000920 13.200 -2.08% -8.40% -11.94% -8.78%

ST佳电 000922 9.810 0.00% 0.51% -19.26% -23.24%

河北宣工 000923 25.000 2.88% 0.56% 5.71% 4.38%

中南建设 000961 7.400 3.64% -10.19% -26.37% -28.85%

上风高科 000967 15.390 1.92% -2.59% 2.67% 10.09%

安泰科技 000969 9.900 0.00% -4.81% -10.33% -6.07%

中科三环 000970 14.500 0.62% -2.68% 2.91% 8.61%

精功科技 002006 9.170 0.66% -5.07% -8.12% -18.13%

大族激光 002008 26.270 1.51% -2.34% 9.23% 16.24%

天奇股份 002009 13.830 0.80% -3.89% -7.31% -4.42%

盾安环境 002011 9.070 -0.55% -3.92% -7.16% -4.73%

中航精机 002013 16.930 0.89% -1.86% -1.23% -7.44%

航天电器 002025 25.200 0.00% 0.00% 0.00% 0.00%

山东威达 002026 10.590 -0.19% -2.40% -5.70% -8.31%

思源电气 002028 15.660 1.16% -2.61% 5.81% 18.82%

轴研科技 002046 14.310 0.35% -0.56% -1.85% 21.79%

宁波华翔 002048 22.610 -1.27% -4.60% 1.66% 2.12%

三花股份 002050 10.810 0.00% 0.00% -0.46% -2.08%

中工国际 002051 28.330 1.36% -3.38% 10.10% 23.60%

江苏宏宝 002071 11.850 -0.59% -4.28% -10.36% -13.12%

软控股份 002073 10.350 0.58% -5.22% -2.17% -8.81%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 9.190 2.68% -1.71% 6.98% 2.68%

浔兴股份 002098 15.730 0.06% -6.37% 1.94% -18.46%

广东鸿图 002101 22.230 -2.07% -3.60% -6.36% -4.39%

信隆实业 002105 11.270 -4.81% -19.27% -10.20% -21.84%

三变科技 002112 15.810 -0.25% -5.56% -10.83% -17.40%

天马股份 002122 10.440 -0.10% -5.26% -2.97% -17.73%

利欧股份 002131 14.520 1.82% -3.65% 0.21% -8.97%

东南网架 002135 7.190 0.28% -4.77% -5.64% -1.24%

蓉胜超微 002141 7.570 -2.32% -5.61% -12.38% -24.60%

方圆支承 002147 15.000 -1.90% -9.64% -9.31% -14.87%

汉钟精机 002158 10.600 0.09% -4.93% -1.21% 3.01%

东力传动 002164 11.470 0.97% -6.60% 10.39% 2.69%

深圳惠程 002168 16.990 0.00% 0.00% 0.00% 7.12%

智光电气 002169 19.310 0.57% -6.58% -4.26% -15.31%

江特电机 002176 11.250 2.27% 0.63% -1.14% -5.70%

万力达 002180 27.650 4.34% -1.64% -0.22% -1.67%

海得控制 002184 18.440 -0.38% -3.76% -9.74% -10.92%

方正电机 002196 21.300 -0.56% -2.52% -4.95% -11.10%

金风科技 002202 16.060 -0.50% -7.86% -4.74% -6.14%

大连重工 002204 5.430 9.92% 14.32% 11.50% 22.30%

达意隆 002209 17.900 1.94% -0.22% 0.90% -22.81%

南洋股份 002212 15.840 -1.61% -4.64% -13.58% -6.60%

华东数控 002248 10.840 0.00% 0.00% 0.00% -5.98%

海陆重工 002255 10.060 0.00% 0.00% 5.23% 15.23%

浙富股份 002266 5.460 0.92% -2.33% -3.53% -5.21%

法因数控 002270 14.660 0.00% 0.00% 2.45% 2.23%

川润股份 002272 8.500 -0.12% -8.01% -10.71% -19.81%

万马电缆 002276 13.160 -0.38% -7.58% -10.29% -12.44%

博深工具 002282 13.800 0.00% 0.00% 0.00% 0.00%

天润曲轴 002283 7.190 0.00% -3.75% -7.58% -7.46%

鑫龙电器 002298 12.520 0.40% -3.84% -6.08% -9.34%

太阳电缆 002300 16.070 -7.86% 5.79% 8.14% 68.45%

理工监测 002322 20.100 1.01% -3.09% -3.83% -15.76%

中联电气 002323 17.120 -7.36% -1.89% -12.92% 13.08%

赛象科技 002337 7.030 -0.14% -5.26% -5.89% -7.38%

泰尔重工 002347 8.870 -1.55% -0.78% -9.40% -33.46%

北京科锐 002350 19.000 -1.50% -6.27% -7.95% -8.79%

森源电气 002358 21.320 2.21% 4.51% 10.87% 11.16%

隆基机械 002363 11.530 0.44% -5.18% -6.56% -7.76%

中恒电气 002364 17.900 1.13% -2.08% -5.99% -13.94%

丹甫股份 002366 50.380 -0.55% 0.30% -0.30% -6.04%

康力电梯 002367 13.240 0.61% -2.00% -1.63% 0.23%

东山精密 002384 22.080 -0.72% -2.47% 15.06% 12.60%

远东传动 002406 9.600 -3.81% -1.03% 0.52% 12.68%

常发股份 002413 11.950 2.22% -0.50% -5.53% 3.20%

康盛股份 002418 9.310 0.00% 0.00% -3.12% -8.99%

杭氧股份 002430 10.650 6.61% 5.24% 5.45% 23.12%

长江润发 002435 18.540 0.71% -5.79% -4.43% -11.16%

江苏神通 002438 20.220 0.60% -5.56% -1.17% -2.32%

中南重工 002445 15.790 -0.25% -0.69% -2.89% 5.20%

中原内配 002448 11.410 1.60% -5.62% 5.36% 3.35%

摩恩电气 002451 18.530 2.32% -3.84% 5.64% 16.69%

长高集团 002452 8.340 0.24% -3.92% -6.29% -11.28%

欧菲光 002456 37.860 0.34% -1.05% 13.12% 10.44%

天业通联 002459 16.310 0.80% -3.03% -7.28% -7.80%

沪电股份 002463 5.000 1.83% 4.38% 1.63% 4.60%

中超电缆 002471 5.940 -1.82% -1.66% -4.65% -1.98%

双环传动 002472 11.090 0.45% -3.73% 0.36% -2.20%

圣莱达 002473 23.990 -1.76% 1.22% -0.46% -15.97%

新筑股份 002480 10.050 -0.40% -4.74% -5.01% -11.45%

润邦股份 002483 14.600 3.03% 8.39% 3.77% 23.83%

江海股份 002484 14.640 0.27% -2.14% -7.17% -10.89%

大金重工 002487 8.780 0.34% -5.39% -13.33% -2.77%

汉缆股份 002498 4.150 0.73% -2.81% -1.43% -3.49%

科林环保 002499 27.890 -0.14% -1.55% 0.87% 0.69%

日发数码 002520 11.410 -0.70% -4.92% -7.31% -3.71%

天桥起重 002523 7.140 0.56% -4.55% -0.14% 6.57%

山东矿机 002526 10.460 -4.65% -6.02% 3.36% 3.36%

新时达 002527 12.700 0.79% -3.50% -5.79% -5.29%

海源机械 002529 17.920 -2.13% -6.03% -7.87% -15.23%

丰东股份 002530 36.840 0.38% -1.44% 16.03% 14.30%

天顺风能 002531 7.320 -1.48% -4.44% 3.54% 6.40%

新界泵业 002532 13.060 0.15% -8.67% -8.74% -13.51%

金杯电工 002533 9.540 0.21% -2.45% -5.17% -7.20%

杭锅股份 002534 12.240 -1.05% -5.12% -2.00% 9.68%

林州重机 002535 6.720 -0.44% -6.54% -7.57% 3.23%

西泵股份 002536 13.640 -0.07% -2.22% -0.51% -3.40%

宝鼎重工 002552 15.780 -1.50% -14.01% -11.25% -1.87%

南方轴承 002553 15.250 6.64% 9.32% 4.96% 23.98%

亚威股份 002559 13.380 0.22% -2.12% 0.98% -9.90%

通达股份 002560 12.130 -3.04% -3.35% -5.53% 13.26%

通达动力 002576 24.670 0.00% 0.00% 0.00% 1.15%

山东章鼓 002598 11.880 0.51% -5.41% -9.86% -16.57%

大连电瓷 002606 41.840 0.00% 0.00% -10.00% -13.16%

爱康科技 002610 2.770 1.09% -4.81% -13.98% -15.29%

蒙发利 002614 15.480 4.03% 2.52% 4.10% 16.04%

永大集团 002622 12.780 0.08% -1.92% -5.33% -12.35%

华西能源 002630 12.430 0.08% -0.96% 4.45% 0.81%

申科股份 002633 18.280 -1.14% -14.18% -18.25% -33.14%

雪人股份 002639 11.620 -0.51% -7.78% -0.09% -5.76%

华宏科技 002645 24.940 -2.39% -2.62% -6.06% -12.83%

利君股份 002651 15.330 -2.23% 10.69% 2.34% 30.69%

信质电机 002664 25.390 0.00% 0.00% 0.00% 0.00%

鞍重股份 002667 20.170 -0.40% -10.55% -34.51% -28.37%

黄海机械 002680 15.650 0.06% -5.38% 1.29% -9.54%

猛狮科技 002684 32.520 -3.76% -5.74% 1.94% -0.18%

华东重机 002685 9.990 0.00% 0.00% 0.00% 0.00%

亿利达 002686 15.400 0.33% -0.71% -2.22% 3.91%

博林特 002689 8.470 1.07% -0.24% 18.46% 19.46%

美亚光电 002690 18.300 -0.54% -3.89% -5.77% -13.52%

石煤装备 002691 25.040 0.81% 4.86% -2.07% -22.45%

远程电缆 002692 10.240 -1.25% -1.82% -13.22% -13.07%

博实股份 002698 15.320 0.52% -5.95% -2.92% -1.61%

吉峰农机 300022 8.270 0.73% -5.81% -11.17% -12.76%

天龙光电 300029 12.270 0.57% -7.95% -13.71% -19.17%

中科电气 300035 15.270 1.53% -6.83% 1.46% 3.11%

九洲电气 300040 12.390 0.81% -6.70% -2.52% 8.12%

合康变频 300048 7.910 0.76% -3.18% -5.61% -3.77%

中能电气 300062 27.890 -6.57% -15.43% -17.73% -15.02%

金利华电 300069 37.200 1.81% -0.16% -1.95% -21.27%

盛运股份 300090 10.230 -0.49% -3.94% -0.68% -11.81%

金通灵 300091 14.800 1.79% -0.07% 5.94% 6.17%

科新机电 300092 12.360 1.23% -6.08% -7.62% -10.95%

华伍股份 300095 13.420 0.52% 0.22% 3.07% -4.76%

智云股份 300097 59.610 -1.89% -4.49% 9.38% 8.76%

尤洛卡 300099 13.300 3.10% 12.05% 7.61% 48.77%

国腾电子 300101 18.030 2.15% -1.31% -2.17% -2.75%

达刚路机 300103 23.700 -8.92% -14.16% 5.05% 6.95%

坚瑞消防 300116 21.760 5.22% -1.94% 21.56% 20.22%

经纬电材 300120 15.150 -3.81% -7.51% -2.38% -2.95%

太阳鸟 300123 18.460 3.01% -0.49% -4.10% 22.41%

汇川技术 300124 21.950 0.69% -3.64% 1.25% 7.97%

易世达 300125 26.650 0.76% -6.39% -3.72% -10.57%

锐奇股份 300126 10.550 0.96% -5.89% -7.62% -13.03%

泰胜风能 300129 8.240 0.61% -6.36% -5.18% -5.83%

启源装备 300140 16.990 -0.59% 6.99% 1.86% 5.33%

和顺电气 300141 21.700 2.12% -5.49% -8.67% -7.23%

南方泵业 300145 28.380 2.94% -0.04% 13.52% 8.74%

燃控科技 300152 8.150 -2.04% -8.22% -12.37% 10.43%

瑞凌股份 300154 9.290 0.54% -6.26% -5.88% -9.63%

新研股份 300159 14.850 -0.74% 1.02% 10.41% 9.35%

华中数控 300161 24.860 -1.00% -5.76% -4.75% -4.38%

天瑞仪器 300165 10.140 -2.41% -0.49% 3.26% 1.40%

中电环保 300172 10.560 0.57% 2.82% -3.12% 6.45%

松德股份 300173 15.240 -2.81% -10.25% -3.67% -7.69%

鸿特精密 300176 55.100 1.85% -0.45% 13.33% 81.43%

通裕重工 300185 3.010 1.01% 0.00% -5.05% -2.59%

佳士科技 300193 9.560 0.53% -5.63% -6.55% 0.63%

长荣股份 300195 15.610 0.32% -4.76% -4.93% -6.75%

长海股份 300196 37.370 1.27% 1.00% 3.98% -0.66%

恒顺电气 300208 14.030 -0.92% -6.03% -11.03% -18.43%

天泽信息 300209 27.820 0.00% 0.00% 0.00% 11.82%

亿通科技 300211 10.860 1.40% -7.34% -8.66% -12.42%

电科院 300215 13.000 0.93% -13.22% -13.10% -2.84%

东方电热 300217 3.930 0.51% -2.72% -5.30% -7.75%

依米康 300249 14.100 -0.77% -3.75% 8.55% 3.83%

开山股份 300257 21.890 1.34% 2.77% 4.34% 27.56%

精锻科技 300258 17.150 2.82% 3.94% 11.15% 16.98%

新莱应材 300260 30.970 0.03% -10.10% -6.44% -7.72%

隆华传热 300263 6.720 0.00% -4.95% -5.08% -8.82%

兴源过滤 300266 52.880 0.00% 0.00% 0.00% -3.64%

开能环保 300272 12.640 0.56% -6.85% -6.09% -13.66%

阳光电源 300274 10.120 1.71% -2.60% -3.25% -3.98%

三丰智能 300276 21.710 -5.24% 19.61% 19.61% 19.61%

华昌达 300278 21.100 1.30% 0.29% -6.64% -5.59%

南通锻压 300280 31.050 -1.43% 0.23% -2.33% -9.18%

金明精机 300281 18.590 1.03% -3.33% -0.43% 2.99%

蓝英装备 300293 16.140 0.75% -6.87% -5.39% -3.93%

晶盛机电 300316 14.250 0.35% -4.75% 10.89% 18.95%

中颖电子 300327 38.200 1.14% -7.19% 4.86% 14.37%

迪森股份 300335 17.240 2.74% -0.06% -0.75% -1.03%

开元仪器 300338 24.850 -0.08% 0.77% 9.47% -2.93%

麦迪电气 300341 9.990 -0.10% -4.49% -7.16% -8.35%

红宇新材 300345 11.170 0.54% -2.62% -7.99% 1.82%

金卡股份 300349 32.390 0.43% -1.07% 2.56% 1.76%

三一重工 600031 7.200 -1.50% -5.39% -1.37% 18.03%

冠城大通 600067 6.890 1.32% -2.68% -3.91% -3.77%

中船股份 600072 20.690 7.42% 3.35% -6.08% 19.32%

特变电工 600089 11.190 -1.76% -2.19% 8.33% 22.56%

林海股份 600099 16.200 -2.59% -3.63% -3.63% -14.42%

长征电气 600112 10.610 1.34% -6.27% 0.00% -3.37%

廊坊发展 600149 16.570 0.91% -14.89% -23.43% -29.25%

中国船舶 600150 28.300 3.78% 1.07% -3.41% 2.50%

香江控股 600162 3.760 1.08% -2.84% -3.84% -5.29%

太原重工 600169 4.420 -2.64% -0.67% -2.64% 9.68%

长城电工 600192 9.580 -0.31% -8.33% -3.72% 2.68%

哈空调 600202 14.680 3.97% -2.39% 9.63% 21.32%

全柴动力 600218 10.350 0.39% -5.74% -6.59% -3.90%

青海华鼎 600243 11.800 -6.13% 2.34% 4.52% 11.43%

北方股份 600262 36.820 -0.83% 0.85% 4.57% 22.04%

国电南自 600268 8.020 -0.12% -3.49% -9.79% -11.09%

华仪电气 600290 11.160 0.81% -3.38% -1.41% -16.53%

标准股份 600302 9.760 1.46% -8.79% -9.38% -9.80%

平高电气 600312 16.880 0.60% 0.00% 1.69% 8.07%

振华重工 600320 5.780 -2.69% -0.17% 5.67% 13.33%

国机汽车 600335 12.930 2.78% -3.29% -2.27% 6.42%

华夏幸福 600340 27.260 -0.18% 2.29% 6.40% 14.06%

航天动力 600343 21.650 0.32% -1.86% -3.43% 3.00%

大橡塑 600346 8.390 1.33% -4.44% 0.72% 0.72%

中文传媒 600373 22.310 0.81% -1.85% 2.20% 10.45%

龙净环保 600388 12.770 0.39% -3.55% -3.48% 3.23%

湘电股份 600416 16.980 1.31% -6.50% -3.85% 15.43%

百利电气 600468 12.330 -0.40% -4.12% -3.67% -5.30%

华光股份 600475 18.440 -1.28% -7.85% -9.30% -7.57%

晋西车轴 600495 8.460 -3.64% 1.32% 3.17% 16.53%

科达机电 600499 7.860 0.77% -2.84% -2.24% 3.97%

航天晨光 600501 19.020 1.06% -1.45% -8.56% 4.28%

置信电气 600517 9.540 0.21% -3.44% -4.70% -1.95%

菲达环保 600526 11.700 0.09% -4.26% -8.45% -4.80%

天威保变 600550 7.070 -1.26% 0.86% 0.28% 15.71%

大西洋 600558 6.300 0.48% 1.45% 5.35% 9.57%

洪城股份 600566 33.690 2.21% 2.34% 11.11% 7.77%

精达股份 600577 6.150 3.19% -6.53% 45.05% 45.05%

卧龙电气 600580 8.380 0.60% -2.90% -3.46% -7.91%

天地科技 600582 5.660 2.17% 1.25% 3.85% 13.88%

泰豪科技 600590 15.720 0.00% 0.00% 0.00% -16.03%

龙溪股份 600592 19.230 -2.24% 1.58% 31.35% 53.72%

市北高新 600604 18.580 -0.32% -1.90% -3.73% -10.11%

汇通能源 600605 20.460 -0.58% -8.50% -12.79% -13.42%

S中纺机 600610 9.340 0.11% -7.34% -16.53% -10.02%

海立股份 600619 11.710 1.39% -3.06% -13.26% -18.96%

太极实业 600667 7.230 0.14% -1.63% -1.77% -6.23%

广船国际 600685 33.430 4.70% 1.03% -2.05% 12.56%

彩虹股份 600707 8.120 -0.73% -3.45% -5.47% -9.68%

大连控股 600747 5.200 0.00% 0.00% 0.00% 0.00%

东方银星 600753 31.130 -1.39% -10.49% -15.82% -13.77%

安徽合力 600761 14.560 0.14% -4.21% 4.75% 14.47%

中航重机 600765 15.320 1.86% -1.16% -2.54% 6.91%

昆明机床 600806 6.410 0.16% -12.43% -21.73% -19.57%

厦工股份 600815 7.120 -7.41% -9.76% -1.93% 10.56%

上海机电 600835 21.630 1.41% 0.79% 4.49% 10.81%

上柴股份 600841 14.000 0.00% -3.98% -6.10% -11.34%

南通科技 600862 11.770 1.64% -1.83% -5.00% -3.84%

梅花集团 600873 7.320 -1.35% -2.53% 5.48% 12.27%

东方电气 600875 10.030 -0.50% -7.04% -7.04% -7.04%

*ST宝诚 600892 55.970 -0.05% -9.71% -14.48% -28.53%

北方创业 600967 15.130 2.86% 0.93% 4.63% 11.50%

中材国际 600970 10.700 0.38% 12.63% 34.42% 50.92%

宝胜股份 600973 9.050 1.12% -1.20% 1.69% 12.42%

建设机械 600984 11.150 -7.01% -0.71% 3.53% 27.57%

晋亿实业 601002 10.640 -6.75% 3.20% 12.83% 11.76%

一拖股份 601038 11.290 1.07% -5.36% -9.82% -0.09%

恒立油缸 601100 15.940 -0.38% -2.21% -1.42% -0.75%

中国一重 601106 4.220 0.24% -4.95% -7.66% -22.00%

四方股份 601126 10.410 1.36% 2.16% -6.64% 6.99%

杭齿前进 601177 11.690 0.17% -4.88% 2.36% 10.39%

中国西电 601179 6.370 -0.62% 2.08% 5.46% 14.16%

内蒙君正 601216 4.860 0.21% -5.26% -4.52% 4.52%

吉鑫科技 601218 5.230 0.38% -4.74% -5.42% -2.61%

@平均值 -- -- 0.04% -2.90% -1.81% 0.18%