建筑业类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 28.130 0.46% -5.57% -5.79% -11.46%

方大集团 000055 14.450 -0.89% -4.30% 1.69% 6.02%

北方国际 000065 35.800 2.31% -2.85% 18.43% 32.10%

深天健 000090 9.230 1.21% -1.70% -2.12% -4.45%

冀东水泥 000401 13.980 -0.85% -2.58% 2.95% 17.48%

粤高速Ａ 000429 7.530 -0.26% 1.62% 1.76% 10.09%

中色股份 000758 8.770 -0.57% -1.46% -0.68% 9.76%

金螳螂 002081 11.080 0.18% -3.23% 2.50% 13.18%

中国海诚 002116 15.320 -7.43% -9.35% 12.81% 14.33%

东华科技 002140 14.480 -0.89% -2.10% -3.66% 7.10%

中航三鑫 002163 10.150 -2.87% 0.50% -0.88% 5.29%

延华智能 002178 9.920 0.40% -5.43% -15.57% 7.36%

北新路桥 002307 14.560 -10.01% -7.96% 13.66% 73.33%

雅致股份 002314 7.800 0.26% -4.65% 1.43% 2.36%

齐星铁塔 002359 36.810 0.38% 9.07% 47.77% 28.84%

亚厦股份 002375 11.170 -0.89% -2.53% 2.76% 5.58%

建研集团 002398 14.470 -3.21% 1.62% 3.36% 6.55%

金洲管道 002443 11.940 0.00% 0.00% 0.00% 9.14%

广田股份 002482 9.210 -1.07% 1.10% 4.42% -0.43%

利源铝业 002501 12.990 1.72% -2.26% 8.52% 5.87%

光正钢构 002524 10.680 -1.11% -13.52% 5.22% 0.38%

中化岩土 002542 8.650 -2.70% -2.92% 8.13% 6.79%

闽发铝业 002578 11.890 0.00% 0.00% 0.00% 0.00%

围海股份 002586 9.840 3.25% 2.18% 4.46% -2.48%

中泰桥梁 002659 16.500 1.54% -2.65% 2.10% -24.21%

宏大爆破 002683 10.660 -2.47% 4.10% 6.49% 20.05%

南风股份 300004 13.660 1.19% -7.20% -5.66% -4.68%

上海佳豪 300008 27.740 7.35% 15.06% 13.36% 13.74%

四川路桥 600039 5.000 -1.96% -1.38% -0.99% 5.49%

葛洲坝 600068 11.770 -0.76% -3.29% 6.23% 28.07%

上海建工 600170 4.880 0.21% -0.81% -3.56% 3.17%

罗顿发展 600209 13.980 -9.98% -22.03% 16.02% 8.96%

江泉实业 600212 9.050 0.00% -9.32% -9.14% -9.14%

巢东股份 600318 28.650 0.00% -6.40% -8.11% -11.02%

广东明珠 600382 15.690 -0.63% -0.82% -6.77% -13.79%

空港股份 600463 14.560 -0.07% -4.34% -11.38% -2.48%

龙元建设 600491 11.300 2.26% -3.50% -3.50% -2.08%

安徽水利 600502 9.570 -0.93% -5.62% -3.43% -4.11%

腾达建设 600512 5.240 0.38% -6.09% -3.85% -1.13%

中铁二局 600528 16.090 -3.01% -5.52% -0.31% 16.93%

新疆城建 600545 13.540 -9.97% -1.81% 7.80% 11.35%

山煤国际 600546 4.750 1.06% -8.30% 2.81% 16.71%

红阳能源 600758 9.560 -1.95% -9.81% -16.87% -11.40%

鲁信创投 600783 22.770 0.66% -3.84% -8.19% 0.66%

隧道股份 600820 10.450 -1.42% -6.78% -10.91% -5.09%

中国化学 601117 8.750 -2.13% -2.67% 8.70% 29.25%

中国铁建 601186 12.990 -1.52% -4.77% -1.96% 8.61%

中国中冶 601618 5.080 -1.74% -1.74% -0.20% 9.01%

中国建筑 601668 9.200 0.11% -3.66% 3.95% 3.84%

宁波建工 601789 6.890 0.00% 0.00% -1.01% 3.14%

中国交建 601800 17.910 -0.61% -5.19% -0.39% 17.91%

江河幕墙 601886 10.920 -0.73% 2.15% 4.50% 2.54%

@平均值 -- -- -0.92% -3.13% 1.67% 6.79%