零售业类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 8.740 1.16% 1.51% -0.23% -6.22%

通程控股 000419 8.130 0.12% -4.24% -4.13% 3.04%

鄂武商Ａ 000501 22.550 1.58% -0.66% -6.70% 15.52%

开元投资 000516 7.900 0.00% 0.00% 0.00% 0.00%

昆百大Ａ 000560 11.340 -10.00% -0.87% 9.04% 9.04%

西安民生 000564 8.180 -0.85% -4.22% -1.33% -3.54%

海马汽车 000572 5.900 1.03% -3.28% -6.35% 10.07%

大通燃气 000593 10.810 0.84% -0.55% 1.98% -4.17%

三木集团 000632 8.370 -3.68% -5.74% -4.34% -1.30%

荣丰控股 000668 19.990 -0.94% -9.55% -12.82% -20.01%

S*ST天发 000670 8.290 -6.12% 4.94% 14.19% 4.15%

*ST铜城 000672 11.070 -7.90% -9.48% -6.58% -10.29%

大连友谊 000679 12.140 0.25% -6.47% -6.04% -13.90%

中兴商业 000715 14.190 0.35% -4.64% -5.34% -10.36%

南方食品 000716 8.060 0.00% 0.00% 0.00% 0.00%

漳州发展 000753 5.430 -1.81% -4.74% -4.23% 9.04%

中百集团 000759 8.480 0.59% -4.18% -8.92% -8.62%

武汉中商 000785 12.870 1.10% -4.31% -7.28% -9.75%

易食股份 000796 15.470 0.85% -3.97% -0.51% 2.11%

广州友谊 000987 13.140 1.15% -4.16% -4.99% -9.32%

苏宁电器 002024 10.800 1.03% -1.01% -4.68% -5.68%

广百股份 002187 13.670 -0.44% -4.07% -4.47% -3.19%

步步高 002251 13.730 0.73% -6.54% -9.91% -16.53%

友阿股份 002277 7.760 10.07% -50.95% -49.28% -45.96%

爱施德 002416 12.290 0.99% -5.82% -7.87% -16.56%

天虹商场 002419 14.860 0.95% -5.17% -7.24% -1.07%

徐家汇 002561 15.790 -1.00% -5.17% -11.79% -17.89%

亚夏汽车 002607 10.420 -3.25% -15.28% -2.53% -2.16%

美盛文化 002699 35.470 0.00% 0.00% -0.78% 4.94%

道博股份 600136 16.790 0.00% 0.00% 0.00% 2.19%

ST天龙 600234 17.610 1.38% -8.61% -4.50% -3.82%

南京中商 600280 8.250 0.86% -0.48% 0.12% -4.18%

商业城 600306 14.930 0.74% -7.84% -2.29% -14.64%

大东方 600327 9.180 0.77% -4.08% -6.13% -1.29%

小商品城 600415 7.920 -0.38% 1.02% -0.13% -8.44%

海岛建设 600515 11.860 0.34% -4.89% -0.08% 2.24%

新世界 600628 12.350 -1.91% -5.29% -11.34% -12.60%

同达创业 600647 30.330 0.60% -12.42% -0.36% -33.27%

豫园商城 600655 11.420 0.00% 0.00% 0.00% 0.00%

京投银泰 600683 8.330 2.33% -6.82% -10.24% -5.88%

欧亚集团 600697 32.950 0.33% -5.02% -3.29% 2.87%

南宁百货 600712 9.870 0.10% -1.40% -5.19% -2.47%

首商股份 600723 9.760 -0.20% -3.46% -6.15% 2.41%

重庆百货 600729 26.570 0.76% 1.49% 5.69% 13.40%

兰州民百 600738 9.250 -0.32% -8.60% -5.23% -2.94%

汉商集团 600774 21.000 -2.37% -12.72% -8.85% -6.87%

友好集团 600778 10.300 0.10% -10.04% -9.65% -8.53%

新华百货 600785 23.830 0.80% -5.25% -9.46% -10.41%

天业股份 600807 13.730 0.00% 0.00% 0.00% 0.00%

杭州解百 600814 11.930 2.58% 3.02% -5.69% 4.93%

津劝业 600821 9.990 -1.19% -13.43% -14.91% -15.12%

上海物贸 600822 16.990 0.30% -7.76% -10.34% -9.14%

益民集团 600824 6.670 0.60% -2.91% -8.00% -7.87%

成商集团 600828 9.700 -1.42% 9.48% 15.75% 14.79%

香溢融通 600830 11.210 0.99% -3.78% -11.10% -1.23%

长百集团 600856 11.020 0.18% -1.87% -5.25% -20.14%

银座股份 600858 9.350 -0.11% -5.46% -13.10% -0.11%

王府井 600859 16.280 0.00% 0.00% 0.00% 0.00%

北京城乡 600861 14.340 -0.07% -5.16% -8.95% -7.42%

百大集团 600865 12.400 -2.21% -6.20% -14.48% -8.89%

秋林集团 600891 8.780 0.92% -6.50% -7.87% -5.79%

庞大集团 601258 2.880 1.05% 0.70% 0.35% 3.97%

翠微股份 603123 10.010 1.01% -2.82% -6.62% -4.67%

@平均值 -- -- -0.11% -4.69% -5.09% -4.72%