汽车类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 48.070 -0.08% -4.77% -7.63% -13.03%

江铃汽车 000550 27.330 0.92% -6.91% -3.77% 1.22%

新大洲A 000571 7.900 -0.63% -3.19% -0.25% 3.67%

黔轮胎Ａ 000589 6.100 -0.65% -2.71% -5.57% 2.18%

青岛双星 000599 7.780 -2.63% -6.60% -11.39% -2.02%

S*ST恒立 000622 8.710 1.28% -2.35% 6.09% -4.70%

长安汽车 000625 15.780 1.54% -0.88% -2.89% 5.62%

顺发恒业 000631 4.940 1.65% 0.41% -0.20% 0.82%

武汉塑料 000665 14.450 0.42% -1.37% -0.96% 1.19%

中航动控 000738 24.580 1.49% 0.24% -2.54% -0.65%

博盈投资 000760 9.520 1.71% -4.70% -9.16% -12.58%

一汽轿车 000800 11.760 5.09% 0.86% 0.77% 8.19%

安凯客车 000868 6.760 0.75% -3.01% -5.59% 1.65%

湖北能源 000883 4.910 1.03% 0.41% 1.66% 7.21%

钱江摩托 000913 17.650 -0.34% -0.06% 0.74% 5.94%

一汽夏利 000927 7.740 9.94% 0.91% 18.53% 28.57%

中国重汽 000951 14.170 0.14% -7.33% -7.20% 5.35%

中通客车 000957 15.900 0.57% -1.79% -0.38% 0.19%

金马股份 000980 15.560 1.83% -4.48% 4.08% 7.83%

巨轮股份 002031 3.610 0.56% -2.43% 7.44% 5.87%

万丰奥威 002085 22.450 0.94% 11.19% 23.01% 13.61%

银轮股份 002126 8.960 -0.78% -3.55% 0.90% -7.53%

恒星科技 002132 6.580 0.00% 0.00% 0.00% 0.00%

成飞集成 002190 31.370 0.58% -3.18% -4.33% -1.91%

特尔佳 002213 25.460 -0.16% -3.52% -5.88% -4.82%

三力士 002224 14.060 0.36% -3.37% -6.70% -6.52%

西仪股份 002265 24.700 -9.52% -1.95% -10.89% 29.32%

亚太股份 002284 13.870 2.21% -3.68% 4.60% -1.42%

兴民钢圈 002355 13.900 0.58% -2.80% 5.62% 2.28%

万里扬 002434 17.130 -1.21% -3.22% 5.55% 7.06%

松芝股份 002454 12.970 -0.23% -4.07% -4.70% -4.84%

金固股份 002488 16.090 4.96% 7.27% 10.97% -3.07%

天汽模 002510 6.130 -9.19% -9.19% -6.13% -11.80%

顺荣股份 002555 20.770 2.26% -0.43% 3.85% 26.65%

万安科技 002590 17.900 2.70% -5.34% -3.87% -11.91%

八菱科技 002592 29.720 0.17% -3.51% -0.54% -2.14%

比亚迪 002594 48.020 0.42% -3.28% -4.17% -3.34%

豪迈科技 002595 24.820 1.76% -0.92% 1.10% 17.91%

世纪华通 002602 34.630 0.17% -0.83% -7.51% -26.15%

龙生股份 002625 33.980 0.06% -5.22% -5.79% -9.29%

京威股份 002662 18.230 2.13% -1.94% 5.80% 10.82%

浙江世宝 002703 32.380 1.19% -2.91% -6.61% 5.06%

星辉车模 300043 9.080 0.33% -4.12% -11.24% -10.45%

双林股份 300100 25.980 -0.61% -3.20% -8.00% -23.59%

海伦哲 300201 8.700 0.00% 0.00% 0.00% 7.54%

美晨科技 300237 17.710 2.67% 0.91% 9.46% 6.18%

云意电气 300304 15.010 1.90% -5.12% -74.19% -67.30%

东风汽车 600006 6.880 3.15% -0.29% -3.91% 0.00%

宇通客车 600066 21.480 1.61% -0.09% 5.76% 9.65%

东风科技 600081 14.830 1.44% -3.89% -5.54% -1.46%

上汽集团 600104 25.380 2.63% 0.55% -1.55% 8.23%

长春一东 600148 34.390 -4.66% 1.39% -9.50% 22.87%

航天机电 600151 10.970 0.00% 0.00% 0.00% 0.00%

福田汽车 600166 3.270 0.62% 0.31% -6.57% 5.83%

东安动力 600178 13.050 -0.68% 5.41% -1.88% 18.21%

S佳通 600182 28.170 1.40% -1.57% -7.61% -6.72%

亚星客车 600213 14.610 1.67% -6.53% -8.17% -6.23%

曙光股份 600303 9.690 -0.41% -3.77% -8.93% 7.43%

中航电子 600372 19.300 1.90% -0.62% -4.22% 3.99%

华菱星马 600375 8.360 0.00% 0.00% 5.03% 19.60%

江淮汽车 600418 11.720 1.03% -0.34% -3.78% 1.38%

时代新材 600458 14.590 -2.15% -4.39% 3.18% 3.11%

风神股份 600469 11.940 0.00% 0.00% 0.00% 0.34%

凌云股份 600480 18.630 0.22% 6.40% 5.97% 23.30%

风帆股份 600482 32.330 2.57% 2.47% 1.70% 5.86%

方大特钢 600507 7.270 1.82% 1.11% -6.31% 7.39%

贵航股份 600523 22.140 1.10% -3.70% -7.01% -3.49%

迪马股份 600565 6.630 0.45% -3.77% -2.50% -10.65%

*ST黄海 600579 15.440 0.98% 1.38% 10.68% 7.67%

金杯汽车 600609 8.080 0.00% 0.00% 8.75% 1.51%

双钱股份 600623 11.410 0.35% -4.92% -9.73% -15.10%

申华控股 600653 3.690 0.82% -3.15% -4.90% -7.05%

交运股份 600676 8.630 0.94% -1.26% -4.54% -3.79%

金龙汽车 600686 14.650 0.07% -9.96% -2.98% 3.10%

*ST轻骑 600698 12.780 -10.00% 0.08% -5.82% 90.46%

松辽汽车 600715 22.120 0.27% -3.62% -4.78% 0.32%

一汽富维 600742 17.570 1.62% 0.29% -8.01% 8.93%

中航黑豹 600760 33.390 -0.63% -12.39% 13.88% 73.18%

*ST嘉陵 600877 8.460 -1.63% -5.90% -15.57% -9.62%

渤海活塞 600960 8.400 0.96% -4.33% -4.55% -5.19%

ST宝龙 600988 14.450 0.07% -2.89% -7.61% -6.29%

赛轮股份 601058 4.090 0.25% 0.49% -8.50% 0.49%

海南橡胶 601118 6.900 -0.14% -3.77% -5.61% -0.86%

广汽集团 601238 26.260 1.12% 0.15% 1.98% 13.34%

长城汽车 601633 12.580 0.48% 0.48% -3.90% 13.74%

力帆股份 601777 8.840 1.03% -1.89% -5.66% -7.53%

中国汽研 601965 10.210 -0.39% -4.85% -7.01% -4.13%

@平均值 -- -- 0.44% -1.99% -2.62% 2.81%