消费者服务类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

华侨城Ａ 000069 7.300 0.97% -1.62% -2.67% 5.04%

华天酒店 000428 6.370 -2.30% -9.77% -15.29% -12.26%

张家界 000430 12.360 0.00% -1.36% -1.51% 1.23%

东方宾馆 000524 14.870 -2.75% -0.87% -2.81% -3.57%

西安旅游 000610 14.350 -3.69% 0.00% -0.21% -3.63%

ST东海Ａ 000613 15.040 0.00% 0.00% 0.00% -0.92%

厦门信达 000701 14.100 -1.95% -4.28% -3.62% -8.26%

西安饮食 000721 9.430 -7.64% 4.43% 5.36% 2.28%

北京旅游 000802 18.010 1.24% -1.15% 0.33% -6.88%

峨眉山Ａ 000888 13.700 0.59% 7.87% 14.84% 14.74%

桂林旅游 000978 11.570 -0.17% -0.43% 0.78% 1.76%

丽江旅游 002033 15.490 0.72% 1.91% 7.05% 7.57%

云南旅游 002059 12.370 1.89% 4.48% 7.85% 3.34%

三特索道 002159 28.840 0.73% -4.50% 6.42% -9.88%

全聚德 002186 23.100 -0.30% -4.90% 0.39% 5.00%

湘鄂情 002306 5.900 -0.34% -5.75% -11.54% -26.80%

世纪游轮 002558 88.050 -2.17% 7.38% 5.13% 47.02%

华谊嘉信 300071 8.400 1.08% -7.89% -9.58% -14.81%

宋城股份 300144 19.520 1.51% -2.16% -8.23% -6.78%

安居宝 300155 10.850 0.37% -5.07% -6.87% -13.82%

维尔利 300190 15.650 0.58% -3.10% -2.86% -2.73%

黄山旅游 600054 17.300 1.17% -2.09% 4.85% 7.79%

中青旅 600138 21.830 0.14% -1.84% 1.16% 4.10%

新湖中宝 600208 4.890 -0.20% 1.88% 8.19% 17.55%

首旅股份 600258 26.750 -1.36% -3.15% 5.98% 17.02%

国旅联合 600358 10.530 0.00% 0.00% 0.00% 4.46%

西南证券 600369 6.210 -0.48% -3.57% -11.16% -12.90%

大连圣亚 600593 33.750 1.63% -8.66% -4.26% -14.94%

新南洋 600661 26.350 -0.68% -4.67% -6.23% -7.32%

百花村 600721 17.300 -1.65% -3.24% -5.31% -6.79%

西藏旅游 600749 20.480 -2.80% -2.24% -8.12% -13.26%

锦江股份 600754 28.880 0.00% -1.77% -7.05% -1.97%

金陵饭店 601007 14.440 -0.76% -6.23% -10.59% 2.48%

中国国旅 601888 56.690 0.66% -1.41% 15.41% 30.62%

@平均值 -- -- -0.43% -1.72% -0.92% 0.12%