综合公用类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 7.120 3.19% 2.01% 0.99% 3.64%

深南电Ａ 000037 12.160 2.01% -4.25% -1.94% 8.47%

兴业矿业 000426 8.300 -0.72% -2.01% -13.72% -4.82%

穗恒运Ａ 000531 11.330 -0.53% -1.82% -3.98% -1.22%

万泽股份 000534 15.190 0.00% 3.54% -3.49% -7.21%

粤电力Ａ 000539 5.600 1.27% 1.82% -0.36% 5.26%

建投能源 000600 8.970 0.67% -6.85% -4.06% 1.01%

泰达股份 000652 5.680 -0.18% -5.33% -7.49% 2.90%

惠天热电 000692 6.330 0.96% -3.21% -4.52% -1.56%

滨海能源 000695 14.510 0.35% -7.64% -7.99% -9.82%

*ST能山 000720 6.140 0.33% -1.76% -6.54% -3.46%

*ST漳电 000767 3.970 -2.46% 2.32% 1.53% 3.12%

桑德环境 000826 34.300 1.39% -1.89% -0.87% 4.00%

吉电股份 000875 5.950 0.00% 0.51% -3.88% -9.44%

*ST赣能 000899 9.720 1.99% 0.21% 6.35% 4.63%

凯迪电力 000939 11.860 1.37% -3.81% -5.80% -7.85%

ST东热 000958 14.120 -0.21% -1.88% -1.19% -2.82%

长源电力 000966 5.950 0.34% 0.51% -0.50% -1.49%

闽东电力 000993 14.660 3.53% 14.71% 9.24% 3.17%

普邦园林 002663 6.120 2.17% 3.90% 1.49% 0.82%

东江环保 002672 17.830 0.22% -1.05% -2.41% 1.31%

特锐德 300001 16.380 0.24% -5.59% -4.88% -5.54%

鼎汉技术 300011 19.200 0.26% -2.59% -0.78% -7.34%

亿纬锂能 300014 35.730 2.67% -2.40% 12.15% 22.36%

华能国际 600011 7.170 0.00% -1.10% -7.24% 1.70%

上海电力 600021 12.320 -0.81% 1.57% -3.90% 1.48%

华电国际 600027 5.040 0.00% 0.00% -3.08% 1.82%

广州发展 600098 9.410 -0.74% -0.84% -17.53% -16.13%

明星电力 600101 11.840 0.08% 1.11% 1.20% -1.74%

三峡水利 600116 11.520 -2.87% 8.78% 20.00% 21.90%

岷江水电 600131 11.060 -0.18% -0.54% 7.80% 2.50%

联美控股 600167 21.620 -1.59% -5.01% -0.92% 30.08%

桂冠电力 600236 6.600 0.92% 1.85% 3.45% 8.20%

钱江水利 600283 12.160 -1.86% -1.06% -4.63% -1.54%

九龙电力 600292 11.520 0.17% -2.54% -5.42% -6.87%

桂东电力 600310 8.830 -0.34% 1.26% -4.95% -2.97%

金山股份 600396 4.950 -1.20% -3.70% -4.44% -4.99%

涪陵电力 600452 48.010 -0.79% 1.14% 6.88% 15.19%

西昌电力 600505 10.970 -0.63% 2.14% 3.20% 8.08%

天富热电 600509 9.100 -3.29% 8.33% 10.71% 21.82%

申能股份 600642 6.260 0.32% 0.97% -0.63% 6.64%

乐山电力 600644 9.590 1.59% 4.92% 5.50% 4.69%

川投能源 600674 9.050 0.56% -0.55% 2.38% 4.02%

大连热电 600719 9.420 2.84% 8.15% 10.18% 15.72%

华电能源 600726 5.040 0.60% 1.61% -1.18% 1.82%

龙建股份 600853 7.200 -3.23% 1.84% 0.70% 3.90%

创业环保 600874 8.160 0.87% -1.92% -5.66% 0.37%

宁波热电 600982 5.600 1.45% -0.18% -4.11% 1.82%

@平均值 -- -- 0.22% 0.08% -0.72% 2.41%