石油天燃气类公司市场表现(2017-03-31)
2017-03-31 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
广聚能源 000096 16.250 1.56% 0.62% 0.06% 9.80%
长航凤凰 000520 8.100 1.25% 0.62% 2.53% 2.53%
新华联 000620 7.570 0.93% -4.18% -7.57% -10.73%
江钻股份 000852 12.810 2.89% 5.09% -1.61% 18.17%
南京港 002040 23.860 -10.00% 13.67% 20.26% 15.88%
准油股份 002207 16.690 -6.76% 1.58% -2.85% -17.09%
东华能源 002221 12.830 0.79% 1.02% -3.53% 3.55%
陕天然气 002267 9.370 0.64% -1.58% -3.00% -2.29%
神开股份 002278 16.800 0.30% 0.30% -3.45% -7.95%
杰瑞股份 002353 20.730 0.68% -6.96% -11.33% 2.12%
三维工程 002469 9.310 0.32% -3.52% -8.81% 4.37%
山东墨龙 002490 7.240 -1.23% -4.99% -3.98% -25.21%
惠博普 002554 7.680 -0.65% 0.52% -4.71% -6.00%
仁智油服 002629 9.260 -1.17% -10.96% -13.54% -29.37%
龙源技术 300105 8.000 0.00% -6.87% -8.68% -14.80%
向日葵 300111 4.790 0.21% -4.01% -7.71% -9.11%
恒泰艾普 300157 8.400 0.48% -4.55% -6.35% -8.60%
通源石油 300164 8.730 -3.64% -5.11% -10.19% -15.57%
潜能恒信 300191 29.950 0.74% -1.02% -4.16% -12.94%
吉艾科技 300309 25.080 0.00% 0.00% 0.00% 6.45%
中国石化 600028 5.740 1.23% -1.03% -0.17% 6.10%
海越股份 600387 17.940 0.00% 0.00% 0.00% 28.69%
海油工程 600583 7.630 0.66% 0.93% -5.45% 3.39%
S上石化 600688 6.400 0.16% -0.93% -4.48% -0.62%
中国神华 601088 19.360 0.89% 0.36% 14.29% 19.65%
深圳燃气 601139 9.090 0.00% -1.30% 1.45% 0.00%
中海油服 601808 12.650 0.88% -1.48% -6.37% -1.40%
中国石油 601857 7.870 0.13% -1.13% -4.37% -1.01%
@平均值 -- -- -0.30% -1.20% -2.89% -1.45%
广聚能源 000096 16.250 1.56% 0.62% 0.06% 9.80%
长航凤凰 000520 8.100 1.25% 0.62% 2.53% 2.53%
新华联 000620 7.570 0.93% -4.18% -7.57% -10.73%
江钻股份 000852 12.810 2.89% 5.09% -1.61% 18.17%
南京港 002040 23.860 -10.00% 13.67% 20.26% 15.88%
准油股份 002207 16.690 -6.76% 1.58% -2.85% -17.09%
东华能源 002221 12.830 0.79% 1.02% -3.53% 3.55%
陕天然气 002267 9.370 0.64% -1.58% -3.00% -2.29%
神开股份 002278 16.800 0.30% 0.30% -3.45% -7.95%
杰瑞股份 002353 20.730 0.68% -6.96% -11.33% 2.12%
三维工程 002469 9.310 0.32% -3.52% -8.81% 4.37%
山东墨龙 002490 7.240 -1.23% -4.99% -3.98% -25.21%
惠博普 002554 7.680 -0.65% 0.52% -4.71% -6.00%
仁智油服 002629 9.260 -1.17% -10.96% -13.54% -29.37%
龙源技术 300105 8.000 0.00% -6.87% -8.68% -14.80%
向日葵 300111 4.790 0.21% -4.01% -7.71% -9.11%
恒泰艾普 300157 8.400 0.48% -4.55% -6.35% -8.60%
通源石油 300164 8.730 -3.64% -5.11% -10.19% -15.57%
潜能恒信 300191 29.950 0.74% -1.02% -4.16% -12.94%
吉艾科技 300309 25.080 0.00% 0.00% 0.00% 6.45%
中国石化 600028 5.740 1.23% -1.03% -0.17% 6.10%
海越股份 600387 17.940 0.00% 0.00% 0.00% 28.69%
海油工程 600583 7.630 0.66% 0.93% -5.45% 3.39%
S上石化 600688 6.400 0.16% -0.93% -4.48% -0.62%
中国神华 601088 19.360 0.89% 0.36% 14.29% 19.65%
深圳燃气 601139 9.090 0.00% -1.30% 1.45% 0.00%
中海油服 601808 12.650 0.88% -1.48% -6.37% -1.40%
中国石油 601857 7.870 0.13% -1.13% -4.37% -1.01%
@平均值 -- -- -0.30% -1.20% -2.89% -1.45%
热点推荐:
相关资讯: