耐用消费品类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 4.400 0.69% -2.65% -2.65% -2.44%

*ST中华A 000017 10.290 0.78% -5.42% -17.08% -18.33%

德赛电池 000049 51.400 1.00% -3.55% 13.97% 22.24%

TCL集团 000100 3.530 0.00% -1.67% -3.02% 6.97%

宜华地产 000150 28.500 0.21% -0.84% -1.99% -7.68%

金谷源 000408 16.080 -0.56% -5.13% -0.62% 6.35%

小天鹅Ａ 000418 41.930 3.86% -0.12% 14.56% 29.73%

美菱电器 000521 7.140 0.99% -5.31% 0.56% 3.18%

佛山照明 000541 10.800 0.28% 2.66% 5.99% 9.76%

格力电器 000651 31.700 3.19% 0.51% 15.52% 28.76%

金岭矿业 000655 8.980 0.90% -4.37% -11.96% -5.17%

京东方Ａ 000725 3.440 0.88% 1.18% 5.20% 20.28%

华东科技 000727 3.130 1.62% -2.49% -4.86% -7.12%

四川九洲 000801 11.680 0.78% -3.15% -7.30% 9.88%

冀东装备 000856 13.470 -2.25% -10.20% -7.10% -14.04%

数源科技 000909 14.760 0.75% -4.47% -8.04% -6.11%

大亚科技 000910 22.460 2.56% 2.89% 10.48% 17.59%

ST科龙 000921 14.210 4.10% -0.63% 18.91% 39.18%

德豪润达 002005 5.630 -0.35% -4.25% -3.26% -2.09%

中捷股份 002021 8.910 -0.45% -0.34% -7.95% 0.68%

苏泊尔 002032 40.030 2.61% 0.28% 7.58% 14.63%

华帝股份 002035 33.380 3.18% -2.40% 13.34% 28.63%

兔宝宝 002043 14.000 1.89% 0.50% 10.67% 21.00%

国光电器 002045 15.800 -3.72% -3.07% 25.90% 26.91%

成霖股份 002047 8.840 -0.34% -6.06% -6.75% -5.45%

海鸥卫浴 002084 10.100 0.40% -4.08% -5.61% -6.05%

*ST冠福 002102 5.020 1.62% -2.52% -2.14% -1.76%

实益达 002137 11.590 0.52% -5.23% -6.61% -8.38%

九阳股份 002242 18.390 0.88% -6.79% 1.10% 2.00%

帝龙新材 002247 16.140 -0.25% -1.34% -3.99% -10.78%

大洋电机 002249 8.220 0.49% -4.20% -1.67% -4.75%

伊立浦 002260 23.100 0.00% 0.00% 0.00% 0.00%

禾盛新材 002290 20.050 0.40% -4.52% -8.41% -11.20%

洪涛股份 002325 6.960 0.14% -3.60% -8.06% -13.11%

高乐股份 002348 7.690 0.26% -1.28% 2.53% -0.26%

漫步者 002351 15.870 4.13% -0.19% 25.45% 33.36%

科冕木业 002354 65.180 1.37% -6.39% -6.42% -5.75%

和而泰 002402 10.670 1.91% -4.73% 5.96% 4.20%

毅昌股份 002420 8.900 -1.55% -7.00% -7.68% -11.79%

兆驰股份 002429 9.930 -0.20% -3.97% -1.00% -0.30%

老板电器 002508 49.600 5.67% 4.42% 17.29% 34.78%

海立美达 002537 30.590 -0.03% -1.51% 1.63% -5.53%

索菲亚 002572 68.900 2.03% 2.30% 15.03% 27.22%

群兴玩具 002575 14.790 0.00% 0.00% 0.00% 5.42%

雷柏科技 002577 30.400 0.36% -8.43% 2.32% 0.20%

姚记扑克 002605 16.310 0.68% -3.61% -0.49% -3.38%

瑞和股份 002620 47.540 1.32% -11.24% -0.15% -13.06%

奥马电器 002668 68.860 1.80% -5.22% -5.90% -2.95%

华声股份 002670 27.860 -9.98% -9.98% -9.98% -17.08%

浙江美大 002677 14.420 4.04% 2.71% 7.37% 23.25%

珠江钢琴 002678 14.770 0.07% 2.14% 2.78% -0.74%

奋达科技 002681 12.930 0.00% 0.00% 0.00% 0.00%

长城集团 300089 16.650 1.09% -4.58% 3.74% -9.56%

嘉寓股份 300117 6.950 1.31% 1.46% 9.11% 4.83%

捷成股份 300182 9.740 0.93% -5.53% -4.51% -5.53%

海伦钢琴 300329 13.980 0.58% -3.52% -7.78% -13.17%

天银机电 300342 23.270 0.65% -1.57% -3.00% 1.17%

凤凰光学 600071 20.590 -0.10% -7.54% -4.72% -13.49%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 7.160 -0.83% -4.15% -6.16% -0.83%

澳柯玛 600336 7.200 0.28% -2.44% -8.28% -10.45%

美克股份 600337 14.660 3.75% 1.24% 7.01% 3.53%

高淳陶瓷 600562 31.750 -0.84% -1.46% -4.11% 4.37%

飞乐音响 600651 10.330 0.49% -0.77% 0.00% -1.90%

金山开发 600679 30.970 -0.10% -7.72% -19.87% -13.08%

青岛海尔 600690 12.180 1.92% 2.44% 11.64% 23.28%

宁波富达 600724 5.750 1.23% -3.52% -6.50% -3.36%

中路股份 600818 28.610 0.81% -8.15% -7.35% -14.29%

四川长虹 600839 4.230 0.24% -2.53% -4.30% 1.20%

春兰股份 600854 8.180 0.37% -0.85% -2.73% 10.54%

宜华木业 600978 11.360 0.89% -2.82% 1.52% 6.67%

合肥三洋 600983 10.550 1.93% -3.56% -2.94% -9.52%

喜临门 603008 20.280 -0.25% -7.94% 6.68% 10.82%

日出东方 603366 9.130 -2.77% -8.97% -6.55% -4.00%

@平均值 -- -- 0.67% -2.86% 0.32% 2.64%