饮料类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 7.630 3.53% 15.61% 24.67% 40.26%

泸州老窖 000568 42.190 0.98% 0.31% 12.84% 27.85%

古井贡酒 000596 50.900 -1.39% -5.36% -0.66% 11.87%

燕京啤酒 000729 7.500 1.49% 1.63% 0.00% 7.91%

西藏发展 000752 16.210 -4.48% 0.81% 1.31% -2.11%

酒鬼酒 000799 22.120 -0.36% -0.45% 4.64% 7.80%

承德露露 000848 11.020 0.46% -3.67% -3.25% -1.52%

五粮液 000858 43.000 0.63% -0.56% 8.70% 24.71%

张裕Ａ 000869 36.880 -0.16% -4.58% 1.85% 2.44%

兰州黄河 000929 17.100 4.08% -2.29% -2.79% -11.40%

ST皇台 000995 15.170 0.26% -3.19% -1.04% -14.78%

洋河股份 002304 87.380 0.68% -1.38% 7.82% 23.77%

皇氏乳业 002329 12.650 0.64% -6.64% -6.71% -10.41%

珠江啤酒 002461 13.450 -0.07% -3.03% -1.47% 11.62%

古越龙山 600059 10.210 0.20% -5.46% -6.07% -0.29%

中葡股份 600084 9.800 1.14% -17.58% -14.04% -17.72%

啤酒花 600090 10.780 -0.37% -6.59% -6.59% -8.26%

重庆啤酒 600132 21.680 1.31% -0.55% 6.96% 17.51%

伊力特 600197 18.960 -2.62% -7.01% 7.85% 30.85%

金种子酒 600199 9.530 -1.45% -7.92% -3.64% 3.81%

云南城投 600239 6.550 0.00% 0.00% 0.00% 15.72%

通葡股份 600365 11.790 -0.34% -0.67% 2.08% 4.99%

ST博通 600455 45.220 1.92% -11.56% -8.79% -23.13%

贵州茅台 600519 386.360 0.06% -0.12% 8.94% 15.62%

老白干酒 600559 22.690 0.00% 0.00% 0.00% -2.83%

惠泉啤酒 600573 13.530 0.59% -8.08% -11.05% -12.99%

光明乳业 600597 13.000 0.54% -0.91% -1.81% -0.46%

青岛啤酒 600600 32.760 -0.21% -3.76% -1.00% 11.28%

沱牌舍得 600702 26.100 1.48% -1.88% 8.57% 15.49%

新华锦 600735 20.740 0.00% 0.00% 0.00% 0.00%

水井坊 600779 24.580 -1.25% -4.21% 9.73% 28.62%

山西汾酒 600809 29.290 -0.14% -5.94% -1.38% 17.07%

伊利股份 600887 18.910 1.50% -1.25% 4.71% 7.44%

国投中鲁 600962 17.390 -1.02% -2.63% -4.87% -14.96%

@平均值 -- -- 0.22% -2.91% 1.04% 6.05%