软件类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 12.110 0.92% -4.34% -5.83% -7.84%

东华软件 002065 21.280 1.58% -1.30% 0.85% -8.67%

海隆软件 002195 11.580 0.52% -4.69% -0.86% 2.30%

大华股份 002236 15.970 0.63% -8.11% 4.24% 16.74%

久其软件 002279 18.560 1.59% -2.67% 2.15% 8.22%

新世纪 002280 13.010 0.00% 0.00% 5.26% -6.87%

皖通科技 002331 15.320 -0.45% -5.72% -10.25% -13.93%

积成电子 002339 18.670 -2.56% -1.27% 0.05% -1.94%

汉王科技 002362 24.490 2.73% 4.08% 12.44% 8.55%

联信永益 002373 13.140 0.08% -4.44% -7.98% -4.78%

中海科技 002401 17.360 -4.88% -3.98% -0.97% 10.78%

榕基软件 002474 12.210 -0.08% -4.98% -7.85% -9.96%

神州泰岳 300002 9.470 -0.73% -7.34% 1.61% 2.49%

超图软件 300036 16.980 1.07% -1.96% 2.91% -2.41%

中青宝 300052 20.790 1.07% -12.28% -20.77% -13.01%

银之杰 300085 18.580 0.43% -6.68% -10.37% -11.10%

易联众 300096 14.070 -3.76% -11.12% -11.79% -9.75%

世纪瑞尔 300150 9.020 -2.59% -13.10% -9.53% -9.53%

东方国信 300166 19.850 1.48% -1.15% -5.66% -4.52%

万达信息 300168 17.190 -0.06% -2.50% -8.52% -14.99%

汉得信息 300170 11.020 0.09% -4.67% -4.67% -6.69%

东软载波 300183 23.380 -1.18% -6.29% -4.77% -5.42%

美亚柏科 300188 19.050 -1.19% -2.56% -6.75% -10.94%

易华录 300212 34.000 0.00% 0.00% 0.00% 0.00%

佳讯飞鸿 300213 21.640 0.65% -7.72% -5.54% -22.71%

拓尔思 300229 15.330 -1.60% -6.35% -9.18% -7.15%

方直科技 300235 24.370 0.00% 0.00% 6.23% 4.23%

天玑科技 300245 16.450 0.55% -4.14% -4.08% -3.86%

新开普 300248 20.800 -0.43% -2.12% -5.45% -27.04%

卫宁软件 300253 17.880 0.11% -3.46% -6.44% -8.73%

飞利信 300287 10.280 0.49% -4.10% -7.80% -13.61%

北信源 300352 16.700 0.91% -3.69% -6.29% -13.96%

中国软件 600536 23.340 -0.17% -3.39% -6.97% -2.99%

恒生电子 600570 42.250 0.86% -2.72% -9.26% -10.37%

信雅达 600571 18.310 1.16% -5.23% -7.24% -4.54%

用友软件 600588 17.790 -0.28% -4.92% -7.39% -14.55%

复旦复华 600624 8.240 -1.55% -1.79% -5.18% -4.19%

@平均值 -- -- -0.12% -4.24% -4.37% -6.02%