有色金属类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 11.140 0.54% -2.54% -3.30% -0.09%

盛达矿业 000603 15.700 -0.95% -5.42% -8.99% -3.80%

焦作万方 000612 9.570 2.13% -5.62% -13.39% -17.14%

铜陵有色 000630 3.170 0.32% -0.63% -4.52% 2.92%

*ST中钨 000657 13.940 -3.46% -3.19% -11.44% -4.06%

恒逸石化 000703 13.760 0.73% 0.66% -7.59% -8.45%

河北钢铁 000709 3.610 -0.28% -1.63% -7.67% 8.08%

*ST锌业 000751 5.690 1.07% -1.73% -6.57% 0.00%

太原刚玉 000795 6.700 0.45% -5.23% -6.94% 5.85%

云铝股份 000807 7.300 2.38% -1.08% 0.00% 8.96%

*ST关铝 000831 13.160 1.08% -6.47% 4.36% 8.40%

云南铜业 000878 14.010 0.07% -5.40% -6.79% 18.63%

法尔胜 000890 10.570 -1.03% -5.12% -8.33% -12.14%

福星股份 000926 12.450 0.81% -0.40% 0.32% -2.28%

华菱钢铁 000932 4.860 1.04% 0.41% -8.30% -19.80%

锡业股份 000960 13.160 -2.23% -1.72% -8.74% 0.30%

东方钽业 000962 11.230 0.00% -5.63% -10.52% -5.31%

中钢天源 002057 14.620 1.18% -5.31% -8.45% -13.85%

*ST锌电 002114 20.540 -1.20% -1.11% -7.27% -7.31%

西部材料 002149 29.000 -0.14% -0.17% -3.62% 3.39%

辰州矿业 002155 11.560 0.17% -4.70% -4.70% 0.96%

常铝股份 002160 8.970 4.30% 0.56% -3.86% -5.97%

精诚铜业 002171 15.660 -1.51% -3.51% -8.74% -1.20%

云海金属 002182 19.050 -4.89% -3.45% -2.46% 2.36%

海亮股份 002203 9.060 4.50% 4.14% -5.63% 12.41%

精艺股份 002295 14.720 -0.20% -7.42% -8.97% -18.36%

罗普斯金 002333 18.400 -1.66% -4.91% 7.23% 26.20%

章源钨业 002378 9.750 0.83% -2.60% -10.47% -0.41%

云南锗业 002428 12.820 0.87% -2.51% -6.42% 1.18%

亚太科技 002540 7.600 1.20% -2.56% -5.94% -3.18%

春兴精工 002547 10.940 0.00% 0.00% 0.00% 15.77%

宏磊股份 002647 58.700 -0.36% -4.19% 2.51% -12.73%

豫金刚石 300064 10.130 1.40% -3.89% -1.75% -10.75%

新大新材 300080 8.860 1.03% -5.64% -2.42% -9.96%

包钢稀土 600111 12.110 0.33% -2.73% -5.98% -1.30%

东睦股份 600114 18.000 1.01% 0.45% 6.89% 4.59%

黄河旋风 600172 16.600 -2.92% -6.64% -5.09% -7.16%

南山铝业 600219 3.270 0.31% -1.80% -3.25% 5.83%

鑫科材料 600255 4.920 0.00% 0.00% 7.66% 1.65%

宏达股份 600331 6.360 0.47% -2.15% -6.19% 0.00%

*ST珠峰 600338 32.590 1.84% -1.27% 8.67% 12.46%

江西铜业 600362 17.250 0.82% -3.25% -8.83% 3.11%

吉恩镍业 600432 6.550 1.24% -4.93% 6.16% -8.90%

宝钛股份 600456 23.390 -1.72% -7.73% 16.31% 41.50%

贵研铂业 600459 23.470 -2.25% -5.36% -4.52% 2.49%

驰宏锌锗 600497 6.970 0.00% -3.06% -9.13% -0.85%

方大炭素 600516 8.860 0.34% -2.96% -3.28% -4.32%

豫光金铅 600531 7.940 0.63% -3.29% -9.98% -7.46%

厦门钨业 600549 21.530 -0.42% -5.82% -12.12% -2.23%

中孚实业 600595 5.430 1.88% -4.90% -8.28% -3.38%

东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%

金瑞矿业 600714 14.110 1.58% 0.14% -14.33% -8.44%

华远地产 600743 4.540 0.67% -2.37% -2.99% 2.02%

新疆众和 600888 9.510 -5.47% -5.09% 7.58% 21.46%

北矿磁材 600980 20.960 0.24% -5.97% -7.75% -14.80%

玉龙股份 601028 9.700 1.04% -9.77% -6.01% -8.92%

博威合金 601137 13.620 0.07% -8.53% -3.68% 4.21%

西部矿业 601168 7.830 0.00% 0.00% 0.00% 0.00%

怡球资源 601388 4.060 -1.69% -2.40% -4.25% 6.01%

中国铝业 601600 4.650 1.53% -3.33% -5.87% 10.19%

金钼股份 601958 7.770 1.17% -2.14% -6.16% 1.57%

新华龙 603399 10.210 -8.92% -8.92% -8.92% -8.92%

洛阳钼业 603993 4.710 5.13% 3.74% -10.96% 26.61%

@平均值 -- -- 0.08% -3.10% -4.28% 0.40%