食品类公司市场表现(2017-03-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 33.260 0.82% 0.54% -12.29% -12.29%

农产品 000061 11.010 -0.09% -2.74% -6.46% -10.99%

*ST甘化 000576 16.880 0.66% -3.71% 5.11% 8.21%

丰乐种业 000713 10.220 0.00% -5.37% -6.75% -12.27%

罗牛山 000735 6.950 -1.00% -7.21% -1.97% -2.93%

平庄能源 000780 5.250 0.96% -6.25% -12.50% -10.26%

中水渔业 000798 11.780 -0.59% -6.14% -3.05% 4.25%

天音控股 000829 11.280 0.00% 0.00% 0.00% 0.00%

贵糖股份 000833 8.640 0.82% -4.85% -10.19% -15.79%

新希望 000876 8.050 0.25% -2.66% -1.47% 0.00%

同力水泥 000885 21.900 -9.99% -18.86% -15.38% 15.02%

双汇发展 000895 22.550 0.62% -1.44% 5.03% 7.74%

南宁糖业 000911 14.720 1.03% -4.91% -8.91% -17.81%

嘉凯城 000918 7.760 -0.51% -2.63% -2.51% 3.33%

*ST中基 000972 6.250 -3.99% -3.85% -1.88% -10.71%

隆平高科 000998 20.750 -0.24% -2.08% 5.12% -3.17%

登海种业 002041 14.870 0.61% -13.80% -19.45% -21.24%

云南盐化 002053 18.070 -3.78% -10.14% 3.97% -5.84%

獐子岛 002069 11.480 0.00% -3.85% 1.95% 3.42%

东方海洋 002086 10.450 0.77% 0.48% -1.60% -8.81%

天邦股份 002124 11.070 0.36% -3.57% -8.81% -8.74%

高金食品 002143 36.320 3.18% -6.42% 5.28% 12.76%

正邦科技 002157 6.050 0.50% -2.42% -5.91% -9.16%

三全食品 002216 8.970 -0.22% -5.68% -9.76% -26.48%

天宝股份 002220 10.710 0.00% -8.46% -12.07% -20.61%

民和股份 002234 17.280 -0.06% -10.33% -14.88% -19.93%

保龄宝 002286 14.740 0.68% -1.54% -2.45% -12.21%

圣农发展 002299 18.590 0.00% 0.00% 0.00% -12.39%

海大集团 002311 16.530 2.67% 0.30% 9.40% 9.83%

华英农业 002321 9.990 0.71% -7.07% -10.08% -6.72%

得利斯 002330 12.250 0.00% 3.99% 5.42% -0.33%

大北农 002385 6.530 -0.91% -0.46% -1.36% -8.03%

黑牛食品 002387 16.150 0.00% -3.64% -2.24% -7.24%

壹桥苗业 002447 10.240 -0.10% 7.90% 8.70% 3.64%

益生股份 002458 27.920 0.36% -3.69% -15.70% -18.84%

雏鹰农牧 002477 4.720 0.43% -1.87% -4.26% -5.98%

双塔食品 002481 8.070 1.00% -3.35% -8.09% -11.03%

佳隆股份 002495 5.370 0.75% -4.45% -7.57% -12.97%

大康牧业 002505 3.500 0.00% 0.00% -1.96% -1.13%

涪陵榨菜 002507 15.730 2.28% -2.18% 1.61% 17.56%

金字火腿 002515 15.770 0.70% -3.72% -5.51% -8.42%

唐人神 002567 14.970 3.24% 6.25% 15.15% 18.43%

好想你 002582 27.500 -2.20% -8.03% -9.84% -21.90%

金达威 002626 13.900 0.65% -0.50% -7.82% 0.07%

加加食品 002650 6.870 0.59% -4.18% 1.03% -2.41%

克明面业 002661 16.280 1.18% -5.18% 2.39% -1.21%

煌上煌 002695 22.870 0.66% -6.23% -9.89% -19.22%

百洋股份 002696 22.700 3.65% -15.30% -6.81% -0.87%

腾新食品 002702 17.210 0.29% -5.54% -3.53% -9.61%

荃银高科 300087 13.000 0.23% -4.27% 5.01% -1.74%

国联水产 300094 8.350 1.83% -9.04% -13.02% 0.24%

西部牧业 300106 15.500 -6.17% -1.65% 1.31% -3.91%

菇木真 300143 26.700 6.21% 0.15% -2.02% 4.62%

朗源股份 300175 15.480 0.26% 0.32% -3.31% 16.39%

神农大丰 300189 4.700 0.00% -5.62% -13.44% -10.48%

万福生科 300268 35.300 0.00% 0.00% -7.30% -4.59%

天山生物 300313 19.700 2.07% -2.72% 6.20% 3.68%

上海梅林 600073 10.370 0.78% -4.25% -7.41% -9.43%

禾嘉股份 600093 13.630 0.07% -3.54% 0.44% -6.00%

哈高科 600095 11.370 2.25% -9.26% -12.54% -12.00%

金健米业 600127 7.090 -1.25% -5.21% -4.32% 6.62%

瑞茂通 600180 13.460 -3.24% -6.92% -4.67% -0.59%

莲花味精 600186 4.680 0.21% -3.70% -7.14% -8.95%

华资实业 600191 9.870 -1.50% -6.36% -15.13% -29.09%

中牧股份 600195 20.150 1.31% -3.13% -4.46% -5.18%

天津松江 600225 6.640 0.00% 0.00% 0.00% 0.00%

中昌海运 600242 19.540 -2.45% -11.46% 15.14% 15.14%

延长化建 600248 7.490 -3.85% -4.71% -3.60% 5.64%

冠农股份 600251 8.650 -5.15% -0.23% 0.12% 6.66%

大湖股份 600257 9.270 0.00% -5.41% -9.03% -12.96%

安琪酵母 600298 20.980 0.62% -3.76% 11.01% 17.73%

恒顺醋业 600305 10.600 -0.47% -4.33% -8.38% -9.25%

荣华实业 600311 6.840 -0.15% 0.15% -5.79% -9.64%

中农资源 600313 6.080 0.33% 1.50% -2.88% -7.88%

敦煌种业 600354 7.830 0.26% -5.66% -9.90% -14.05%

*ST新农 600359 10.370 -4.86% 5.60% 6.03% 10.44%

万向德农 600371 14.900 -1.00% -6.17% -9.81% -8.76%

三元股份 600429 8.490 2.66% 2.91% 3.16% 8.15%

通威股份 600438 6.270 1.29% -2.94% 0.97% -1.57%

好当家 600467 4.070 0.49% -3.33% -7.29% -9.76%

香梨股份 600506 22.200 -3.77% -4.68% -9.02% -36.46%

亿晶光电 600537 7.080 0.14% -4.07% -4.32% -4.71%

新赛股份 600540 8.760 -9.22% -3.74% 6.83% 10.75%

莫高股份 600543 13.250 0.45% -8.43% -8.05% -11.01%

北大荒 600598 11.280 0.45% -4.16% -7.16% -7.54%

大江股份 600695 9.510 0.42% -2.36% 0.21% -0.94%

中粮屯河 600737 11.250 -1.14% -1.40% -5.94% -9.71%

丹化科技 600844 7.780 1.43% 0.00% 2.64% -0.77%

航空动力 600893 33.670 0.87% -1.61% 0.48% 2.84%

福成五丰 600965 13.250 -0.45% -7.60% -5.09% 1.30%

新五丰 600975 8.200 0.12% -3.30% -8.48% -5.86%

@平均值 -- -- -0.14% -3.73% -3.55% -4.46%