包装.纸林类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 11.340 3.94% -0.09% -1.65% -2.24%

晨鸣纸业 000488 12.220 0.83% -1.05% -0.41% 12.63%

中润资源 000506 10.370 0.97% -3.45% -0.10% -5.73%

永安林业 000663 14.370 1.77% -2.18% -7.53% -17.89%

苏宁环球 000718 7.190 2.42% -0.42% -0.55% -16.00%

*ST美利 000815 17.600 6.99% -3.93% -4.61% -12.83%

*ST金城 000820 40.200 -1.69% -5.03% 12.42% 30.05%

京山轻机 000821 16.240 0.00% 0.00% 0.00% 0.00%

凯恩股份 002012 13.350 0.83% 0.75% -3.26% -2.91%

景兴纸业 002067 6.510 2.68% -1.21% -5.24% -3.41%

太阳纸业 002078 7.200 0.98% -2.57% -0.55% 2.42%

广博股份 002103 17.960 2.16% 3.58% 11.28% 2.69%

东港股份 002117 30.550 1.70% 0.43% 5.75% 1.23%

*ST大地 002200 26.490 3.88% 4.09% 4.50% 10.88%

合兴包装 002228 5.260 1.15% -0.57% 0.38% -2.23%

安妮股份 002235 17.100 0.94% 3.14% 2.95% 2.58%

威华股份 002240 11.630 4.21% -0.77% 2.47% -0.17%

升达林业 002259 9.520 -0.21% -1.14% -0.31% -9.93%

美盈森 002303 10.030 1.72% -2.72% 4.81% -1.28%

丽鹏股份 002374 7.730 2.11% -4.21% 0.52% -2.40%

金利科技 002464 69.000 0.00% 0.00% 0.00% -3.23%

中顺洁柔 002511 18.850 1.07% -1.93% 0.11% -5.28%

齐峰股份 002521 11.850 2.42% 5.52% 5.52% 10.13%

张化机 002564 11.690 4.19% 7.15% -0.85% 13.50%

上海绿新 002565 8.980 1.81% 2.98% 12.96% 11.83%

德力股份 002571 11.620 2.83% -8.43% -26.13% -24.20%

东方精工 002611 17.700 5.48% 4.30% 1.67% 9.26%

北玻股份 002613 7.530 4.44% -0.13% -1.70% -2.33%

哈尔斯 002615 16.860 1.20% -3.55% -4.69% -5.49%

长青集团 002616 25.260 10.02% 2.89% 5.78% 25.48%

露笑科技 002617 14.990 3.59% 0.20% -4.22% 2.46%

亚玛顿 002623 39.730 0.00% 0.00% 4.69% -4.27%

德尔家居 002631 17.300 2.79% -2.04% -9.23% -12.49%

福建金森 002679 33.800 1.32% -2.45% -4.33% -14.58%

奥瑞金 002701 8.300 1.10% -2.24% -4.82% -6.74%

万顺股份 300057 14.810 0.00% 0.00% 2.21% 2.63%

金刚玻璃 300093 22.460 1.54% -3.23% -1.71% -6.57%

秀强股份 300160 12.280 1.99% -2.92% -6.40% 3.54%

先锋新材 300163 9.280 2.77% -0.96% -4.03% -14.63%

富瑞特装 300228 13.350 1.52% -7.99% -5.65% -0.74%

宜安科技 300328 11.140 3.05% -3.55% -3.05% -7.48%

中江地产 600053 40.120 3.14% -2.12% -6.70% -13.76%

银鸽投资 600069 10.910 0.74% -6.99% -3.62% -17.60%

青山纸业 600103 5.230 0.97% -0.76% -3.86% -9.52%

福建南纸 600163 5.970 0.51% 2.23% 3.83% 3.65%

光电股份 600184 24.490 -1.29% -0.12% -1.37% 11.27%

吉林森工 600189 10.780 2.57% -6.83% -5.69% -23.22%

紫江企业 600210 5.490 1.67% 0.18% -1.08% 0.00%

民丰特纸 600235 10.050 4.25% -1.86% -5.99% -8.05%

ST景谷 600265 33.980 0.00% 0.00% -2.05% 7.16%

三峡新材 600293 17.390 0.93% -8.23% -5.75% -6.05%

华泰股份 600308 6.110 3.04% 3.38% -0.16% 9.89%

国栋建设 600321 5.740 4.55% -1.71% -5.44% -15.84%

恒丰纸业 600356 12.210 2.09% -1.05% -5.93% -3.55%

新疆天宏 600419 55.280 -1.06% -5.57% -0.56% -0.68%

冠豪高新 600433 7.270 0.97% -2.94% -6.68% -11.88%

*ST石岘 600462 8.140 0.00% 0.00% 0.25% -8.54%

山东药玻 600529 18.920 0.21% 1.07% -1.20% -8.91%

方兴科技 600552 16.730 1.89% 4.17% 2.70% -9.22%

山鹰纸业 600567 3.570 1.71% 1.13% -5.80% -4.80%

金晶科技 600586 5.190 3.18% 5.27% 9.26% 10.43%

棱光实业 600629 19.890 2.63% -1.00% -1.58% -6.27%

福耀玻璃 600660 22.640 0.13% 0.71% 15.51% 22.91%

凤凰股份 600716 7.260 1.68% -2.55% 2.40% -9.36%

ST宜纸 600793 41.920 0.53% 0.10% 10.55% 31.25%

洛阳玻璃 600876 23.350 1.97% -2.87% -8.82% -8.82%

岳阳林纸 600963 8.840 0.91% -2.00% 2.31% 5.36%

博汇纸业 600966 5.050 -1.56% 5.21% 1.61% 31.51%

旗滨集团 601636 4.700 6.33% 3.30% 8.55% 17.79%

明泰铝业 601677 14.280 1.71% 0.21% -1.72% -6.97%

丰林集团 601996 11.410 1.15% 0.97% -1.21% 20.61%

@平均值 -- -- 1.92% -0.74% -0.58% -0.63%