地产类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 20.580 0.00% -2.92% 1.88% -1.67%

世纪星源 000005 6.360 1.60% -1.85% -3.78% -8.75%

深振业Ａ 000006 8.450 2.05% -1.29% -1.63% -13.95%

深物业A 000011 16.420 1.23% 0.18% -2.15% -15.49%

沙河股份 000014 18.280 0.72% -0.92% -4.34% -14.38%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.250 2.61% 0.00% -2.02% -9.44%

宝安地产 000040 14.050 6.93% 4.31% 13.31% 12.22%

深长城 000042 20.240 0.00% 0.00% 0.00% 0.00%

中航地产 000043 12.550 3.21% 0.00% 6.54% 3.89%

泛海建设 000046 9.310 2.65% 0.54% -1.48% -0.75%

*ST国商 000056 12.870 -0.16% 2.06% 2.71% -2.72%

金融街 000402 11.960 7.94% 8.04% 11.05% 13.26%

绿景控股 000502 15.930 3.58% -2.63% -10.76% -24.29%

ST珠江 000505 11.200 3.99% 0.00% 2.00% -5.49%

银基发展 000511 6.380 1.75% -1.85% -0.62% 1.92%

渝开发 000514 10.020 2.98% -1.57% -2.81% -12.57%

银润投资 000526 36.600 0.00% 0.00% -6.08% -7.76%

广宇发展 000537 10.340 6.05% 3.09% 10.12% 7.93%

中天城投 000540 6.850 3.32% -0.58% 3.63% 0.59%

光华控股 000546 12.780 3.31% -2.37% 1.51% 7.67%

莱茵置业 000558 14.750 0.00% 0.00% 0.00% 0.00%

海德股份 000567 30.910 1.08% -4.21% -7.76% -22.08%

粤宏远Ａ 000573 8.360 0.72% -5.86% -13.19% -16.73%

中福实业 000592 6.790 1.65% 5.27% 4.46% -3.41%

阳光股份 000608 8.020 1.39% 2.04% -0.25% -9.99%

亿城股份 000616 5.070 1.40% 1.81% -1.36% -4.34%

金科股份 000656 6.030 0.17% 5.24% 4.69% 16.18%

名流置业 000667 3.700 2.49% -0.80% -0.27% -1.07%

阳光城 000671 5.530 0.91% -0.36% -1.95% -0.72%

天伦置业 000711 33.170 7.80% 3.17% 1.94% 1.94%

中国武夷 000797 20.040 6.37% 4.81% 8.27% 15.17%

金宇车城 000803 20.600 0.00% 0.00% 0.00% -3.01%

铁岭新城 000809 4.820 4.33% -2.43% -3.79% -16.90%

渤海物流 000889 17.470 4.61% 3.68% 2.76% 12.06%

津滨发展 000897 5.050 10.02% 1.81% -0.98% 15.03%

大港股份 002077 14.670 1.45% -3.30% -9.22% -20.18%

广宇集团 002133 7.200 1.84% -2.31% -4.13% -6.98%

荣盛发展 002146 9.590 9.98% 10.48% 11.00% 20.93%

合肥城建 002208 16.160 1.64% -4.49% -5.61% -2.77%

滨江集团 002244 7.070 0.71% -3.15% -0.28% 0.43%

世联地产 002285 7.970 1.40% 1.27% 1.53% 4.87%

南国置业 002305 5.020 3.08% 0.40% -0.99% -4.74%

中国国贸 600007 20.560 2.75% -1.67% 3.37% 18.03%

保利地产 600048 9.640 1.15% -0.21% 2.23% 4.90%

浙江广厦 600052 6.450 1.42% -3.15% 0.00% -7.46%

南京高科 600064 16.850 1.08% -4.26% -3.16% -0.88%

海泰发展 600082 7.980 5.42% -1.60% -2.68% 1.66%

国金证券 600109 14.020 2.34% 2.34% 6.37% 4.86%

浙江东日 600113 18.640 1.80% -3.07% -7.22% -14.65%

东湖高新 600133 8.140 1.88% 0.37% -2.16% -2.28%

中体产业 600158 18.470 0.00% -3.60% -6.62% -22.62%

大龙地产 600159 5.890 10.09% 7.29% 7.88% 7.68%

创兴资源 600193 9.460 1.72% -3.86% -3.07% -11.75%

长春经开 600215 13.580 1.95% 0.00% 23.23% -9.04%

华业地产 600240 11.350 4.42% -0.44% -1.90% 4.13%

万通地产 600246 5.590 10.04% 4.68% -2.95% -5.09%

成城股份 600247 15.310 -0.97% -1.23% 21.60% 1.39%

广汇能源 600256 4.740 1.07% 2.16% 3.95% -0.42%

北京城建 600266 16.100 9.97% 7.33% 16.50% 20.69%

武昌鱼 600275 12.010 -0.58% -15.30% -18.96% -23.70%

天房发展 600322 6.630 9.95% 5.07% 4.25% 2.79%

华发股份 600325 13.850 2.29% 4.69% 5.24% -0.36%

首开股份 600376 13.260 10.04% 7.11% 9.41% 11.71%

贤成矿业 600381 15.880 1.53% -3.64% -12.17% 0.25%

金地集团 600383 11.250 1.35% 5.14% -5.30% -12.45%

东华实业 600393 16.000 2.83% -1.17% -8.41% 0.13%

华丽家族 600503 7.730 1.71% -2.64% -6.64% -8.74%

栖霞建设 600533 5.310 3.11% -0.38% -1.30% -6.35%

*ST兴业 600603 16.100 -3.07% -12.55% 1.19% 7.40%

金丰投资 600606 8.090 1.51% -4.15% -6.58% -7.22%

鼎立股份 600614 14.300 2.36% 1.27% 12.33% 19.87%

丰华股份 600615 18.370 3.84% -3.87% -5.50% -16.08%

嘉宝集团 600622 19.690 1.60% 6.89% 12.97% 30.22%

ST澄海 600634 21.190 1.68% -0.84% 17.14% 15.04%

新黄浦 600638 20.000 0.25% -2.06% -0.25% 9.29%

浦东金桥 600639 17.940 1.93% 0.67% -3.81% -5.58%

万业企业 600641 13.090 0.85% -3.11% 10.56% 4.39%

爱建股份 600643 13.650 1.94% -1.73% -3.87% 7.73%

外高桥 600648 20.090 2.34% -0.99% -1.90% -0.54%

陆家嘴 600663 23.300 1.30% 0.82% 2.60% 4.81%

天地源 600665 5.660 3.66% -0.35% 6.59% 3.47%

中华企业 600675 7.370 1.10% -0.94% -7.41% 10.49%

珠江实业 600684 8.100 1.50% -1.46% -0.98% 0.50%

多伦股份 600696 7.700 -3.14% -16.94% -29.87% -30.82%

苏州高新 600736 8.480 0.24% -0.35% -0.35% -4.07%

上实发展 600748 8.060 1.77% -0.37% -4.05% -3.70%

运盛实业 600767 11.470 2.14% -8.82% -18.71% -26.99%

京能置业 600791 8.590 9.99% 5.27% 4.37% 0.82%

世茂股份 600823 7.420 1.78% 0.82% 3.20% 3.20%

同济科技 600846 8.990 3.81% -0.77% -3.23% -5.47%

中房股份 600890 11.270 0.00% 0.00% 0.00% 0.00%

张江高科 600895 17.470 1.28% -2.40% -3.64% -2.35%

北辰实业 601588 5.710 7.94% 5.74% 14.66% 36.28%

@平均值 -- -- 2.64% -0.26% 0.20% -0.97%