纺织服装类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 10.670 3.79% 1.72% 6.59% 2.40%

飞亚达Ａ 000026 14.550 1.96% -1.62% 1.32% -11.33%

华联控股 000036 8.180 2.51% -1.92% -3.88% -4.33%

深纺织Ａ 000045 12.910 1.49% -6.18% -9.47% -22.69%

常山股份 000158 12.440 9.99% 2.56% 0.24% -1.03%

东方市场 000301 5.100 0.00% 0.00% -0.20% -4.85%

四环生物 000518 8.160 1.37% 0.74% 0.74% -10.53%

广弘控股 000529 10.870 1.12% 0.65% -2.25% -7.96%

友利控股 000584 12.570 -1.72% 6.08% 6.08% 6.08%

四海股份 000611 10.050 0.00% 0.00% 1.41% 14.46%

*ST海龙 000677 5.770 0.70% -6.48% -8.12% -20.41%

*st远东 000681 19.330 0.99% 1.31% 2.93% -0.87%

保定天鹅 000687 18.430 10.03% 6.41% 15.19% 16.94%

鲁泰Ａ 000726 13.000 1.17% 2.93% 3.42% 1.09%

三毛派神 000779 16.690 0.85% -6.45% -7.23% -18.94%

华润锦华 000810 13.410 1.67% -2.05% -6.09% -5.83%

天山纺织 000813 14.170 1.00% -3.21% -5.15% -2.61%

华茂股份 000850 6.150 2.67% -0.16% -1.44% 1.82%

中国服装 000902 9.620 5.83% 5.14% -0.62% -18.41%

华西股份 000936 9.060 1.00% -3.00% -9.40% -9.76%

ST欣龙 000955 6.830 1.64% -3.94% -6.82% -14.20%

ST迈亚 000971 20.250 3.32% -2.08% -4.93% -13.42%

春晖股份 000976 9.710 3.52% -1.12% 4.97% -0.72%

中银绒业 000982 9.150 0.00% 0.00% 0.00% 0.00%

伟星股份 002003 14.860 1.09% -3.69% 1.23% 3.19%

七匹狼 002029 10.450 0.29% -0.10% 0.67% 0.10%

美欣达 002034 53.800 0.34% 2.42% -3.89% 48.09%

宜科科技 002036 18.390 3.31% -6.55% -7.59% -4.22%

华孚色纺 002042 11.740 1.82% -3.77% -2.89% 2.98%

江苏三友 002044 14.250 2.22% 3.64% 11.07% 7.47%

众和股份 002070 14.770 4.23% -8.77% -3.90% 0.41%

ST德棉 002072 24.400 0.00% 0.00% 0.00% -13.84%

孚日股份 002083 7.080 1.87% -2.75% -1.26% -1.26%

新野纺织 002087 6.770 1.50% -2.17% -4.65% -7.51%

江苏国泰 002091 13.410 2.29% 0.30% -2.54% -2.47%

新民科技 002127 11.910 0.93% -2.22% 8.47% 0.17%

宏达高科 002144 21.160 1.39% -4.68% -4.68% -8.52%

报喜鸟 002154 4.740 1.50% -1.25% -2.87% -13.97%

千足珍珠 002173 20.080 0.40% -1.91% 0.30% 0.05%

山东如意 002193 21.580 0.00% 0.00% 0.00% -6.17%

金飞达 002239 13.900 3.65% 0.00% -1.56% -11.41%

美邦服饰 002269 4.570 1.56% -2.14% -7.68% -13.28%

星期六 002291 19.530 2.79% 2.52% 5.00% 15.91%

罗莱家纺 002293 13.160 0.84% -0.83% -1.20% -4.57%

富安娜 002327 9.760 1.67% -2.59% 5.51% 8.44%

海宁皮城 002344 10.480 2.95% -0.10% -3.14% -8.79%

潮宏基 002345 11.200 1.73% -0.80% 0.36% -4.92%

联发股份 002394 17.180 1.24% -3.91% -1.55% -2.66%

嘉欣丝绸 002404 8.700 4.19% 1.28% -3.44% -6.85%

凯撒股份 002425 18.560 0.43% -7.48% -10.90% -19.30%

希努尔 002485 21.000 0.43% 0.05% 7.47% -0.66%

嘉麟杰 002486 8.640 0.00% 0.00% 0.00% -17.08%

华斯股份 002494 12.450 9.98% 3.58% 1.30% -13.06%

搜于特 002503 13.840 3.59% 4.61% 3.36% -7.73%

江苏旷达 002516 6.810 0.59% -3.68% 3.18% 3.65%

泰亚股份 002517 30.900 1.51% -0.74% -3.56% -9.81%

森马服饰 002563 9.950 1.22% 4.08% 5.18% -5.24%

步森股份 002569 55.570 0.31% -0.22% -2.04% 14.62%

明牌珠宝 002574 9.960 1.74% -3.11% -8.46% -15.95%

朗姿股份 002612 17.340 2.85% -5.40% -1.03% -6.87%

棒杰股份 002634 11.090 1.00% -7.35% 0.64% 5.12%

百圆裤业 002640 17.140 0.00% 0.53% -3.33% -4.46%

卡奴迪路 002656 18.090 2.78% 2.78% 2.73% -18.48%

兴业科技 002674 16.430 1.61% -3.86% -5.57% -7.33%

乔治白 002687 10.530 3.85% -2.95% -4.96% -15.69%

探路者 300005 14.090 1.22% -1.47% -5.12% -15.58%

安诺其 300067 8.350 1.46% -5.01% -2.57% -4.57%

华峰超纤 300180 26.000 -0.42% 4.46% -3.17% -7.74%

浙江富润 600070 13.180 2.73% -1.42% -5.92% -8.85%

东方金钰 600086 11.010 3.77% 0.92% 9.01% 0.82%

美尔雅 600107 13.710 0.59% -4.92% -16.10% -25.77%

浪莎股份 600137 45.690 0.55% -0.80% 0.35% -2.93%

维科精华 600152 11.270 1.35% -10.98% -9.84% -9.84%

华升股份 600156 10.240 2.30% -3.31% -5.19% -11.42%

雅戈尔 600177 14.070 1.01% -0.57% -0.14% 0.50%

江苏阳光 600220 4.190 2.20% 0.24% -0.95% -5.42%

金鹰股份 600232 11.070 2.88% -5.71% -9.19% -16.14%

大杨创世 600233 23.400 1.78% -4.41% -7.00% -13.49%

*ST南纺 600250 13.160 1.23% -6.33% -12.33% -19.21%

开开实业 600272 17.490 1.75% -4.63% -7.61% -11.49%

华芳纺织 600273 9.230 3.24% -1.07% -3.35% -5.91%

鄂尔多斯 600295 10.290 2.69% -2.46% -3.65% 2.80%

三房巷 600370 5.620 1.26% -4.91% -8.02% -21.51%

凯诺科技 600398 10.610 1.34% -0.19% 1.92% -1.94%

红豆股份 600400 8.560 0.00% 0.00% 0.00% 0.00%

瑞贝卡 600439 7.900 0.77% 0.64% -0.25% -9.51%

华纺股份 600448 7.280 1.96% -4.21% -5.33% -9.00%

福建南纺 600483 11.340 1.16% -1.31% -0.26% 0.98%

凤竹纺织 600493 14.460 2.05% -2.23% -5.55% -11.72%

黑牡丹 600510 9.570 3.80% 2.24% 5.86% 8.26%

九龙山 600555 5.630 1.44% 0.18% -3.92% -11.76%

万好万家 600576 13.470 -2.39% -11.56% -13.43% -26.71%

老凤祥 600612 39.630 0.63% -3.95% -3.03% 2.96%

龙头股份 600630 14.760 2.43% -1.93% -4.59% -8.83%

上海三毛 600689 16.560 6.29% -2.53% -4.66% -20.99%

中茵股份 600745 21.000 1.01% -4.59% 6.17% -2.33%

长江传媒 600757 8.470 1.68% -0.47% -1.97% -0.59%

通策医疗 600763 28.260 2.58% -0.28% -1.88% -13.37%

综艺股份 600770 9.420 1.51% -2.69% -5.23% -8.72%

上海辅仁 600781 19.720 3.35% 4.06% 8.05% 2.71%

@平均值 -- -- 1.92% -1.49% -1.78% -5.53%