互联网类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 22.990 1.77% -0.91% -8.11% -7.67%

国脉科技 002093 10.220 1.49% -1.35% -3.04% -7.93%

生意宝 002095 39.180 1.16% -1.46% -2.12% -12.07%

三维通信 002115 10.530 0.00% 0.00% 0.00% -2.95%

卫士通 002268 33.140 2.47% -0.18% 4.94% 1.38%

焦点科技 002315 60.350 2.31% -4.34% -2.60% -1.87%

广联达 002410 15.340 2.88% 0.99% 1.52% 4.50%

达实智能 002421 6.900 6.32% 1.02% 8.32% 6.65%

启明星辰 002439 20.190 1.87% -3.07% -8.10% -4.22%

荣之联 002642 24.650 0.37% -5.56% 19.02% 15.73%

立思辰 300010 15.760 2.60% -1.68% -3.79% -8.90%

网宿科技 300017 41.160 1.63% -2.79% -16.00% -25.70%

同花顺 300033 64.730 2.16% -3.13% -4.65% -10.10%

天源迪科 300047 14.740 2.01% -5.69% -7.88% -25.93%

三五互联 300051 13.990 0.00% 0.00% 0.00% -7.66%

东方财富 300059 15.120 0.93% -2.95% -7.07% -12.25%

数字政通 300075 18.330 10.02% 5.59% 3.56% -3.37%

高新兴 300098 12.540 1.54% 0.40% -3.17% -20.83%

乐视网 300104 33.850 -0.21% 8.39% 6.15% -5.45%

顺网科技 300113 26.210 2.06% -2.93% -11.51% -5.96%

迪威视讯 300167 14.890 0.95% -2.68% -2.42% -2.23%

科大智能 300222 28.970 3.46% 4.58% 36.33% 37.30%

上海钢联 300226 39.000 1.38% -1.02% -8.30% -8.62%

银信科技 300231 17.080 2.28% -4.10% -3.77% -8.57%

初灵信息 300250 24.050 3.13% -4.07% -8.73% -27.03%

紫光华宇 300271 17.450 0.00% 0.00% 0.00% 0.00%

梅安森 300275 30.450 9.22% 7.22% 18.16% 39.68%

三六五网 300295 24.870 1.68% -3.53% -4.09% -15.03%

蓝盾股份 300297 12.220 1.16% -2.32% -3.25% -3.55%

汉鼎股份 300300 20.280 1.76% -2.97% -1.55% -5.23%

同有科技 300302 20.920 1.16% -6.19% -4.47% -8.73%

宜通世纪 300310 27.130 6.14% 0.41% 3.91% 8.96%

任子行 300311 19.190 1.00% 12.22% 8.36% 15.67%

掌趣科技 300315 8.840 0.00% 0.00% 0.00% -5.35%

润和软件 300339 29.400 1.66% -2.81% -6.16% -4.51%

大智慧 601519 6.290 1.29% -1.56% -4.84% -17.45%

人民网 603000 16.950 1.92% 1.99% 1.13% -5.52%

@平均值 -- -- 2.20% -0.66% -0.38% -3.91%