钢铁类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

攀钢钒钛 000629 2.580 3.61% 2.79% 1.18% 6.17%

万方地产 000638 14.360 10.04% 6.21% -4.27% -4.96%

韶钢松山 000717 5.620 -2.77% 0.18% -7.11% -0.18%

本钢板材 000761 5.860 2.99% 1.56% -2.66% 7.13%

新兴铸管 000778 5.980 9.93% 9.12% 8.73% 12.62%

华神集团 000790 11.900 1.54% -3.09% -4.49% -11.33%

太钢不锈 000825 5.100 1.19% 5.59% 3.03% 27.50%

鞍钢股份 000898 5.760 4.35% 5.30% -2.87% 10.98%

首钢股份 000959 7.840 9.96% 6.09% 9.04% 3.29%

科学城 000975 14.720 1.38% -5.40% -7.07% -6.84%

三钢闽光 002110 13.740 -0.43% 5.69% 1.93% 1.18%

久立特材 002318 9.790 2.09% -1.11% -4.21% -4.02%

巨力索具 002342 8.560 10.03% 3.13% 7.13% 22.29%

鼎泰新材 002352 56.210 0.81% -8.03% -10.21% 29.76%

北京利尔 002392 6.000 10.09% 6.76% 4.35% 2.39%

中原特钢 002423 13.180 0.69% -4.15% -0.08% 1.54%

常宝股份 002478 16.690 0.00% -1.24% 20.33% 19.99%

鸿路钢构 002541 19.550 5.73% 0.93% -4.03% -2.45%

首航节能 002665 8.350 2.45% -1.18% -3.13% -6.07%

包钢股份 600010 3.090 1.98% 1.31% -0.32% 8.42%

宝钢股份 600019 6.730 3.38% 3.70% -1.75% 3.86%

山东钢铁 600022 2.790 3.72% 2.95% 0.36% 9.41%

西宁特钢 600117 6.150 0.00% 4.41% 2.33% 6.40%

杭钢股份 600126 8.480 1.68% 3.41% 0.59% -2.08%

新日恒力 600165 17.670 6.19% 17.96% 8.01% 43.89%

凌钢股份 600231 3.550 2.90% 6.61% 4.72% 27.24%

南钢股份 600282 3.710 1.09% -0.80% -2.37% 14.15%

酒钢宏兴 600307 3.290 2.81% 0.61% 2.17% 18.77%

抚顺特钢 600399 7.750 2.11% 4.73% 2.11% 9.46%

安泰集团 600408 4.180 1.95% -2.11% -11.06% -20.38%

杭萧钢构 600477 11.260 8.48% 1.81% 14.08% 11.26%

精工钢构 600496 4.630 3.35% 1.76% 2.43% 6.44%

金自天正 600560 16.410 4.59% -1.68% 3.01% -4.92%

安阳钢铁 600569 3.480 3.88% 6.10% 0.00% 14.85%

八一钢铁 600581 8.250 -0.36% -6.04% 15.71% 17.35%

新钢股份 600782 3.840 3.23% 2.95% -4.95% 12.28%

鲁银投资 600784 8.790 1.38% -2.87% -11.03% -14.33%

鹏博士 600804 19.990 1.32% -2.68% -3.71% -10.48%

马钢股份 600808 3.400 4.29% 3.66% 0.89% 17.24%

广日股份 600894 13.700 1.78% -0.87% -2.14% -0.65%

贵绳股份 600992 16.770 0.06% 1.15% 4.55% -5.57%

柳钢股份 601003 5.090 1.80% 5.60% 4.09% 4.30%

重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%

@平均值 -- -- 3.07% 1.84% 0.76% 6.27%