电力类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

皖能电力 000543 7.070 1.58% 1.73% -1.53% -8.06%

*ST东电 000585 7.670 1.32% -3.40% -10.40% -11.64%

韶能股份 000601 8.350 0.48% -0.83% 2.96% -4.13%

宝新能源 000690 8.920 -0.89% -2.51% -6.60% -3.78%

湖南发展 000722 15.620 -0.38% 2.76% 0.45% 8.62%

黔源电力 002039 15.990 0.06% -1.54% -3.03% -5.50%

粤水电 002060 8.610 1.18% 8.85% 8.85% 9.96%

富春环保 002479 13.650 -0.36% 3.33% 6.39% -7.46%

天壕节能 300332 10.640 4.11% 6.51% 15.65% 11.30%

京能热电 600578 4.590 3.38% 6.00% 5.76% 8.00%

华银电力 600744 5.950 -3.41% 15.76% 16.44% 12.05%

ST祥龙 600769 10.840 2.17% -1.90% -1.28% -12.01%

通宝能源 600780 5.840 0.52% -0.51% -0.17% 2.46%

国电电力 600795 3.310 1.53% 3.12% 0.30% 2.80%

内蒙华电 600863 3.360 0.30% 3.38% 4.02% 7.35%

哈投股份 600864 10.230 1.59% -0.58% -1.25% -8.50%

梅雁吉祥 600868 5.450 0.37% 0.37% -1.80% -9.17%

国投电力 600886 7.530 0.00% 0.94% 7.57% 11.56%

长江电力 600900 13.310 0.30% -0.22% 2.23% 4.80%

郴电国际 600969 16.520 1.29% -2.31% -5.06% -10.85%

广安爱众 600979 7.920 0.00% 0.00% 0.00% 0.00%

文山电力 600995 13.000 1.56% 1.17% 2.20% -8.06%

大唐发电 601991 4.850 -1.62% 2.32% 5.43% 25.00%

@平均值 -- -- 0.66% 1.85% 2.05% 0.64%