电子设备类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 25.000 4.04% 11.26% 17.32% 9.03%

深桑达Ａ 000032 15.710 0.00% 0.00% 0.00% -5.82%

*ST科健 000035 7.870 1.94% 0.00% 4.10% 4.38%

中兴通讯 000063 17.330 2.18% -1.14% 11.30% 9.13%

ST三星 000068 7.810 3.31% -1.26% -2.01% -8.55%

特发信息 000070 24.640 2.37% 2.80% -2.99% -7.37%

宝石Ａ 000413 11.900 4.94% 16.55% 16.55% 3.75%

闽福发Ａ 000547 14.950 0.67% -0.13% -2.92% -16.01%

ST太光 000555 20.170 1.97% -3.72% -6.88% -8.07%

汇源通信 000586 19.590 0.98% 0.72% -7.94% -10.30%

湖北金环 000615 15.210 9.98% 13.09% 39.16% 41.09%

风华高科 000636 10.380 1.47% -3.26% -4.24% -0.67%

炼石有色 000697 23.510 0.00% 0.00% 0.00% 0.00%

天兴仪表 000710 60.380 -0.45% -5.33% 36.98% 5.25%

振华科技 000733 18.820 0.00% 0.00% 1.95% -0.37%

重庆实业 000736 21.350 3.29% 11.14% 18.15% 0.99%

*ST银河 000806 11.830 1.11% -2.23% -3.82% -26.29%

高鸿股份 000851 12.550 2.12% -2.49% 2.78% 3.04%

*ST星美 000892 12.160 3.75% -2.41% -5.15% -12.83%

银亿股份 000981 10.140 0.00% 0.00% 0.00% 4.86%

东信和平 002017 13.560 1.73% -1.88% -3.07% -11.08%

同方国芯 002049 30.880 0.00% 0.00% 0.00% -5.25%

同洲电子 002052 8.810 1.85% -7.75% -9.73% -21.97%

得润电子 002055 22.890 5.05% -5.10% 3.72% -5.45%

横店东磁 002056 16.440 3.14% 2.37% 11.84% 15.45%

威尔泰 002058 26.770 1.98% -1.58% -0.41% -11.36%

东源电器 002074 34.990 5.97% 11.19% 4.76% 6.61%

雪莱特 002076 14.170 0.00% 0.00% 6.78% -0.56%

苏州固锝 002079 9.030 2.15% -5.25% -1.53% -4.55%

新海宜 002089 14.440 2.27% -7.26% -6.48% -4.31%

恒宝股份 002104 10.130 0.70% -5.77% -7.32% -15.93%

莱宝高科 002106 12.990 4.34% -0.08% 1.48% 10.46%

康强电子 002119 21.240 1.63% -1.39% 1.53% 1.92%

科陆电子 002121 9.450 0.00% 0.00% 3.62% 5.82%

荣信股份 002123 14.170 1.87% -6.53% -5.53% -6.84%

中环股份 002129 8.290 0.00% 0.00% 0.00% 0.00%

沃尔核材 002130 13.530 1.73% -0.88% -2.73% -6.04%

天津普林 002134 15.780 0.00% 0.00% 0.00% -7.83%

顺络电子 002138 19.900 5.01% 4.90% 8.45% 12.18%

拓邦股份 002139 13.720 2.16% -4.06% -1.72% -0.36%

广电运通 002152 12.910 0.39% -2.79% 0.39% -3.37%

通富微电 002156 11.120 0.91% -2.11% 4.41% -3.81%

广陆数测 002175 16.380 0.00% 0.00% -4.49% 0.80%

御银股份 002177 7.190 1.55% -5.64% -2.71% -7.82%

中航光电 002179 38.750 2.27% -2.59% -3.44% -0.54%

华天科技 002185 13.670 3.01% 3.01% 13.82% 11.14%

新嘉联 002188 26.880 0.75% -2.15% -4.00% -5.62%

利达光电 002189 23.170 0.52% -1.03% 0.87% 1.94%

武汉凡谷 002194 11.370 3.84% 0.35% -10.33% -14.12%

证通电子 002197 15.020 2.39% -2.02% -4.88% -10.91%

东晶电子 002199 18.940 6.82% -0.58% -2.57% 8.85%

大立科技 002214 12.710 0.39% 6.99% 12.38% 11.88%

拓日新能 002218 10.020 1.01% -1.09% 9.03% 8.79%

福晶科技 002222 16.660 1.65% 8.46% 4.26% 18.92%

奥特迅 002227 22.260 2.39% -8.73% -12.50% -12.29%

奥维通信 002231 13.870 0.51% 2.44% 0.00% -9.17%

歌尔声学 002241 33.770 -0.79% -0.38% 9.04% 23.02%

澳洋顺昌 002245 9.690 3.64% 3.64% -6.01% -6.65%

川大智胜 002253 33.300 3.77% 6.97% 21.58% 18.13%

水晶光电 002273 22.900 0.88% -2.68% 2.00% 12.86%

光迅科技 002281 74.080 1.62% -3.10% -4.92% -4.09%

超华科技 002288 7.400 1.65% -4.02% -4.02% -11.59%

辉煌科技 002296 16.120 2.09% 2.94% 11.79% 3.60%

威创股份 002308 14.700 0.96% -3.42% -0.81% 0.34%

三泰电子 002312 6.820 0.00% -7.59% -12.23% -22.32%

日海通讯 002313 22.000 1.95% -5.70% 5.21% -6.22%

键桥通讯 002316 13.650 0.00% 0.00% 0.00% 0.00%

新朋股份 002328 10.280 1.98% -4.10% -3.84% -6.03%

英威腾 002334 8.530 1.91% -1.04% 1.91% 3.65%

奥普光电 002338 47.280 1.61% -0.51% -2.25% -5.27%

浩宁达 002356 25.850 0.70% -3.26% -0.12% -0.81%

七星电子 002371 29.270 2.70% -2.92% -0.64% 4.50%

科远股份 002380 25.160 1.33% -3.97% -5.13% -14.07%

合众思壮 002383 55.430 1.26% 3.53% 11.75% 11.75%

新亚制程 002388 13.280 -3.49% -7.71% 3.19% 22.17%

南洋科技 002389 23.950 3.86% 1.87% 8.91% 1.14%

星网锐捷 002396 19.020 1.06% -1.55% -6.03% -3.45%

四维图新 002405 20.530 2.19% 3.06% 9.14% 2.19%

高德红外 002414 23.040 2.35% -1.33% -5.42% -3.60%

海康威视 002415 31.900 0.00% -1.69% 10.19% 31.28%

三元达 002417 15.500 0.00% 0.00% -3.13% -5.89%

胜利精密 002426 7.680 0.00% 0.00% 0.00% -8.68%

兴森科技 002436 7.050 4.44% -0.14% -4.73% 1.44%

盛路通信 002446 21.930 2.09% -1.53% -3.01% -5.80%

国星光电 002449 14.860 4.21% -1.20% 1.85% 8.78%

海格通信 002465 11.950 1.79% 1.88% -1.97% -1.08%

立讯精密 002475 25.630 1.30% 5.43% 15.45% 28.73%

通鼎光电 002491 15.200 2.98% -1.68% -4.88% -1.17%

东光微电 002504 8.310 10.07% 4.01% 3.23% 0.36%

超日太阳 002506 4.690 0.64% -1.26% -7.31% -15.19%

达华智能 002512 15.090 1.96% -2.83% -4.67% -7.99%

银河电子 002519 20.080 1.31% -3.28% -0.64% -14.11%

英飞拓 002528 6.930 3.13% 0.00% 0.58% -7.72%

杰赛科技 002544 26.400 0.42% -2.22% -5.98% -9.09%

新联电子 002546 7.490 2.18% -3.85% -4.10% -14.98%

中京电子 002579 12.730 1.68% -4.00% -15.53% -6.94%

圣阳股份 002580 16.900 1.81% -2.09% -5.59% -10.06%

海能达 002583 14.730 0.96% -0.34% 6.97% 13.83%

@平均值 -- -- 1.88% -0.49% 1.26% -0.74%