化学制品类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 12.290 2.67% 3.98% -10.16% 1.57%

华数传媒 000156 17.080 0.77% -2.29% -3.77% -5.53%

胜利股份 000407 11.640 5.05% -2.18% 17.22% 23.57%

ST泰复 000409 13.850 0.87% 2.74% 13.62% -4.35%

*ST吉纤 000420 3.980 0.25% -1.97% -5.46% 0.00%

湖北宜化 000422 6.800 1.19% -1.31% -5.29% -19.81%

*ST丹化 000498 8.540 2.89% -2.51% 1.55% -0.12%

金路集团 000510 10.600 4.85% -2.30% -10.40% -11.52%

广州浪奇 000523 11.390 0.80% 0.80% -3.88% -4.37%

红太阳 000525 19.630 2.88% -4.06% -0.66% 5.88%

沙隆达Ａ 000553 14.730 2.79% -4.23% -3.60% -11.74%

渝三峡Ａ 000565 12.930 2.95% 1.17% 8.29% -4.58%

兴蓉投资 000598 5.920 2.42% 1.02% 0.00% 1.37%

青海明胶 000606 11.280 2.45% -3.92% -11.04% 0.18%

绵世股份 000609 17.980 2.68% -2.49% -3.54% 8.84%

海螺型材 000619 12.420 4.72% 0.40% -3.72% 0.24%

英力特 000635 25.720 -1.64% -3.74% -3.53% -14.75%

茂化实华 000637 7.860 1.81% -2.00% -3.08% -3.56%

仁和药业 000650 6.730 1.97% -1.75% -4.40% -5.48%

珠海中富 000659 5.760 5.69% -4.95% -4.79% -15.42%

远兴能源 000683 2.960 2.07% 0.00% -3.90% -10.30%

亚太实业 000691 8.450 1.44% -5.38% -9.53% -20.81%

沈阳化工 000698 7.970 1.53% -2.33% -3.63% -2.21%

模塑科技 000700 8.300 1.97% 0.73% -0.95% -1.66%

双环科技 000707 7.820 1.16% -5.78% -7.67% -16.99%

国元证券 000728 21.710 5.80% 5.13% 8.66% 6.89%

四川美丰 000731 9.430 1.07% -7.55% 3.85% -12.28%

泰禾集团 000732 17.400 1.46% 0.69% -0.46% -0.97%

南风化工 000737 7.240 2.12% -5.48% -4.11% -4.11%

山西三维 000755 6.750 0.00% -14.12% -17.98% -24.24%

美达股份 000782 10.220 3.23% -1.45% -4.58% 0.79%

西北化工 000791 12.020 -1.23% 1.78% -16.35% -3.06%

盐湖股份 000792 18.820 2.34% 0.70% -0.42% -4.61%

方大化工 000818 12.430 1.89% 0.16% -8.74% 0.16%

岳阳兴长 000819 23.630 1.63% -5.10% -7.66% -6.60%

山东海化 000822 6.530 1.71% 2.03% -7.77% -15.30%

鲁西化工 000830 5.750 2.31% -1.54% -9.16% 0.17%

*ST国兴 000838 7.780 3.87% -2.75% -5.47% -15.71%

国风塑业 000859 6.290 0.96% -4.41% 5.54% 5.01%

海印股份 000861 4.570 1.11% -0.65% -2.56% -7.11%

泸天化 000912 13.220 0.00% 0.00% 0.00% 0.00%

中粮生化 000930 13.370 2.22% 0.98% -5.51% -8.55%

新乡化纤 000949 6.340 2.09% 0.00% 3.09% 2.09%

建峰化工 000950 9.720 1.36% 0.52% 7.88% 8.97%

ST河化 000953 12.010 0.00% 0.00% -2.28% -28.08%

佛塑科技 000973 8.570 2.39% -4.78% 4.13% 7.53%

大庆华科 000985 30.650 1.36% -4.87% -10.04% -13.37%

新和成 002001 19.990 0.81% -1.87% -0.50% 0.96%

ST金材 002002 8.750 2.94% -1.91% 9.51% 17.61%

传化股份 002010 17.520 3.12% 1.80% -5.35% -8.61%

永新股份 002014 15.260 1.06% -9.76% -4.63% -6.38%

霞客环保 002015 8.400 0.84% -5.30% -0.12% -4.87%

华星化工 002018 8.720 2.71% 0.46% -3.75% -14.17%

*ST鑫富 002019 17.050 1.19% -0.29% -2.74% 8.95%

久联发展 002037 16.660 2.84% 0.91% -3.98% -6.30%

德美化工 002054 12.350 2.07% 2.40% 14.14% 8.91%

江山化工 002061 8.960 0.00% 0.00% 0.00% -3.76%

宏润建设 002062 6.540 2.51% -1.06% -6.03% -3.40%

华峰氨纶 002064 5.300 1.73% -1.67% -3.28% -4.68%

中材科技 002080 20.300 3.57% 1.50% 2.22% 12.47%

鲁阳股份 002088 18.450 2.79% -3.55% -0.49% -3.81%

中泰化学 002092 13.340 3.41% 1.06% 1.60% 8.81%

青岛金王 002094 26.550 1.69% -5.18% -4.63% -17.34%

南岭民爆 002096 14.210 1.28% -3.53% -0.63% -5.58%

沧州明珠 002108 26.220 9.98% 13.46% 16.17% 20.94%

兴化股份 002109 8.320 1.59% -7.76% -6.20% 4.13%

ST天润 002113 18.810 0.00% 0.00% 0.00% 0.00%

湘潭电化 002125 12.180 2.27% 0.16% -4.55% -17.87%

安纳达 002136 18.860 2.06% -3.73% -4.65% 5.07%

*ST钛白 002145 6.420 1.74% -1.23% -7.89% 3.22%

红宝丽 002165 7.580 1.47% -1.30% -6.42% -19.62%

东方锆业 002167 11.720 2.27% -2.17% -12.54% -17.41%

芭田股份 002170 8.860 1.14% -3.49% -6.14% -6.04%

澳洋科技 002172 10.200 1.19% 0.10% -6.42% -4.67%

海利得 002206 20.380 0.84% 1.65% 7.32% 6.15%

宏达新材 002211 10.820 4.95% -2.52% -15.47% -17.72%

诺普信 002215 10.730 0.09% 2.09% -5.88% -4.03%

联合化工 002217 19.660 0.92% -0.96% -0.10% 4.63%

濮耐股份 002225 6.230 1.80% 0.48% 0.48% -8.92%

江南化工 002226 9.760 2.41% 4.95% 6.67% 13.36%

通产丽星 002243 12.680 3.09% -0.94% -6.97% -11.02%

北化股份 002246 19.260 4.62% 13.83% 31.56% 40.28%

联化科技 002250 15.810 0.51% 0.89% -2.95% -6.12%

泰和新材 002254 12.700 1.28% 1.68% -1.24% 0.00%

彩虹精化 002256 6.080 1.00% -0.98% -2.88% -4.85%

利尔化学 002258 15.260 0.07% 3.67% 16.93% 13.20%

大东南 002263 3.680 2.51% -1.08% -4.66% -16.17%

华昌化工 002274 8.960 1.24% 5.29% -1.10% -3.14%

乐通股份 002319 19.850 3.22% -5.25% -12.28% -10.75%

普利特 002324 28.970 0.87% -1.02% -0.69% -4.20%

永太科技 002326 15.580 2.16% -3.95% -4.12% -5.23%

格林美 002340 8.520 3.78% 4.41% 8.40% 27.93%

禾欣股份 002343 39.120 1.06% -0.96% -5.53% -10.52%

同德化工 002360 10.610 1.73% -5.35% -8.38% -14.71%

神剑股份 002361 9.000 4.05% -1.53% 9.09% 26.23%

国创高新 002377 10.300 3.00% 1.78% 4.78% 12.20%

双箭股份 002381 12.000 0.33% 2.74% 8.50% 0.93%

蓝帆股份 002382 12.410 2.06% -1.66% 0.32% -0.08%

天原集团 002386 8.660 1.88% -0.35% -4.94% -3.67%

长青股份 002391 16.900 2.80% 0.30% -8.45% -5.22%

双象股份 002395 22.420 1.68% -5.64% -4.39% -3.61%

多氟多 002407 31.430 7.09% 5.68% 1.62% 8.23%

齐翔腾达 002408 9.900 1.64% 1.33% -3.70% -18.18%

雅克科技 002409 22.900 1.82% -4.30% -1.72% -7.06%

尤夫股份 002427 25.730 1.86% -3.96% 13.55% 14.97%

闰土股份 002440 17.150 2.45% 1.36% -2.72% 4.96%

龙星化工 002442 13.910 5.06% 4.59% 0.87% -3.13%

康得新 002450 19.210 0.47% -1.59% 2.95% 1.11%

天马精化 002453 9.670 1.15% -0.92% -6.57% -5.20%

百川股份 002455 14.580 2.89% -4.27% 5.27% 14.17%

赣锋锂业 002460 44.800 8.40% 25.24% 41.06% 59.15%

天齐锂业 002466 47.520 10.00% 21.01% 22.63% 36.71%

金正大 002470 7.300 1.11% -0.27% -3.82% -8.41%

宝莫股份 002476 9.240 0.98% -7.51% 0.43% -13.48%

荣盛石化 002493 15.250 1.40% 4.31% -3.97% -4.09%

辉丰股份 002496 5.220 1.16% 0.97% 7.41% 4.61%

雅化集团 002497 9.980 10.03% 19.52% 42.57% 43.19%

蓝丰生化 002513 16.310 0.00% 0.00% 0.00% 0.31%

科士达 002518 20.900 7.29% 1.31% 2.30% -3.51%

浙江众成 002522 19.910 2.21% -1.19% 14.89% 6.81%

司尔特 002538 10.420 0.97% 0.58% 9.00% -0.10%

新都化工 002539 10.530 1.45% -0.28% -3.04% -5.22%

金新农 002548 13.730 1.55% -4.92% -5.70% -8.10%

凯美特气 002549 9.890 0.61% -3.79% -1.00% -4.54%

辉隆股份 002556 9.070 1.34% -4.83% -11.94% -19.09%

万昌科技 002581 24.520 3.55% -1.88% 3.55% -0.89%

西陇化工 002584 14.350 3.09% 3.54% 2.14% -9.63%

双星新材 002585 11.890 2.94% -1.25% -3.96% 6.83%

史丹利 002588 10.120 1.00% -1.84% -5.60% -13.65%

恒大高新 002591 16.130 2.09% -4.61% -5.40% -5.01%

金禾实业 002597 20.580 3.57% 4.15% 9.18% 31.33%

佰利联 002601 17.650 4.56% 5.00% 10.80% 40.41%

大连三垒 002621 25.260 1.94% -6.62% -9.40% -10.81%

道明光学 002632 10.340 2.78% 0.00% -4.88% -6.68%

赞宇科技 002637 13.700 1.11% -1.23% -6.68% -6.23%

永高股份 002641 8.040 2.68% -2.90% -0.37% -4.85%

烟台万润 002643 35.440 2.58% -5.32% -7.47% -5.92%

卫星石化 002648 13.240 3.36% 0.15% 1.69% 4.17%

德联集团 002666 7.980 0.76% 2.05% -0.75% -4.20%

康达新材 002669 29.980 1.66% -0.99% 9.94% -3.29%

顺威股份 002676 27.730 3.12% 1.76% 1.95% 4.64%

顾地科技 002694 35.710 -1.63% -4.65% -0.50% -12.43%

硅宝科技 300019 12.390 1.56% -0.88% -9.89% -11.63%

宝通带业 300031 22.380 0.81% 1.18% -0.44% 3.13%

新宙邦 300037 53.310 4.41% -3.18% 2.54% 3.47%

回天胶业 300041 11.340 1.61% 0.89% -0.96% -9.93%

鼎龙股份 300054 20.550 -0.34% -7.31% -6.12% -5.39%

天龙集团 300063 25.250 1.49% -8.18% -7.20% -13.85%

南都电源 300068 20.140 0.00% 0.00% 0.00% -2.23%

三聚环保 300072 63.100 0.85% 4.87% 35.32% 31.43%

奥克股份 300082 8.260 0.00% -3.95% -8.63% -4.73%

劲胜股份 300083 9.130 1.44% 2.35% 23.05% 21.90%

长信科技 300088 15.800 0.00% 0.00% 0.00% 0.00%

建新股份 300107 7.220 10.06% 6.96% 2.12% -4.62%

双龙股份 300108 8.870 1.37% -3.06% -1.33% -5.64%

新开源 300109 46.560 0.00% 0.00% 8.96% -6.32%

东方日升 300118 15.870 1.60% -0.87% -0.87% -4.63%

阳谷华泰 300121 15.720 1.62% -2.96% -8.92% -16.07%

青松股份 300132 9.620 6.89% -0.41% -5.13% -13.18%

昌红科技 300151 12.260 0.91% -5.91% 3.11% 5.51%

天晟新材 300169 10.100 3.91% -4.08% -9.50% -20.47%

元力股份 300174 56.400 -0.88% -5.39% -12.65% -6.34%

四方达 300179 7.380 2.36% -5.99% -4.28% -4.16%

纳川股份 300198 7.310 -1.08% -5.68% 4.73% 11.77%

高盟新材 300200 16.590 4.67% 0.48% -5.31% -8.75%

日科化学 300214 8.400 1.69% -1.64% -5.30% -9.87%

安利股份 300218 14.230 2.23% -5.32% -9.88% -16.05%

银禧科技 300221 16.090 0.63% 1.45% -12.08% -19.95%

金力泰 300225 14.440 2.19% 3.29% 12.81% 29.62%

永利带业 300230 32.940 1.10% -6.39% 6.50% 6.95%

瑞丰高材 300243 15.220 2.84% -4.16% -7.08% -13.03%

雅本化学 300261 10.010 2.14% -5.03% -2.82% 0.10%

裕兴股份 300305 11.530 2.31% -2.04% -4.87% -11.58%

海达股份 300320 16.820 0.00% 0.00% -1.35% -2.38%

同大股份 300321 31.750 3.52% -3.23% -5.95% -17.32%

德威新材 300325 6.100 -0.16% -0.33% -3.79% -10.29%

津膜科技 300334 16.190 0.00% -3.00% -7.27% -12.86%

联创节能 300343 19.680 1.92% 2.77% -1.75% -23.72%

中纺投资 600061 15.250 1.40% -0.20% -1.55% -2.43%

皖维高新 600063 4.980 2.05% -0.20% 0.00% 2.47%

中达股份 600074 13.120 1.71% -3.17% -1.58% -0.23%

新疆天业 600075 13.990 1.60% -2.17% 0.14% 11.92%

澄星股份 600078 7.560 2.44% -1.56% 2.44% 3.14%

ST明科 600091 8.520 1.31% -2.07% -12.26% -27.43%

大名城 600094 8.250 1.85% -1.08% -1.43% -5.39%

云天化 600096 8.960 1.70% 0.90% -7.25% -8.38%

亚盛集团 600108 5.300 1.34% -0.19% -4.33% -9.86%

中科英华 600110 14.590 8.31% 12.32% 16.44% 27.76%

兴发集团 600141 14.900 1.98% 0.95% 4.27% -6.76%

金发科技 600143 7.740 0.00% 0.00% 0.00% -0.90%

大元股份 600146 35.730 0.00% 0.00% 0.00% 0.00%

*ST宝硕 600155 14.190 10.00% 7.09% 2.68% -6.27%

巨化股份 600160 11.520 2.77% -0.69% -5.03% 4.92%

中国玻纤 600176 10.970 3.88% 1.29% 3.78% 10.25%

鲁商置业 600223 5.470 2.82% -1.62% -2.84% -3.19%

升华拜克 600226 11.290 3.29% 3.86% 8.77% 8.25%

赤天化 600227 7.210 0.14% -0.14% -0.14% -2.04%

昌九生化 600228 14.970 0.00% 0.00% -0.27% -22.03%

青岛碱业 600229 10.750 1.90% -3.76% -5.04% -7.17%

沧州大化 600230 25.910 10.02% -2.00% -15.02% 8.18%

广晟有色 600259 44.340 2.64% -3.96% -6.06% -0.07%

太化股份 600281 7.970 0.38% -8.91% -4.32% 2.57%

蓝星新材 600299 14.240 0.85% -0.21% -0.97% -1.59%

南化股份 600301 12.070 1.26% -5.78% -6.07% -12.41%

烟台万华 600309 27.950 3.10% 2.95% 5.83% 19.09%

亚星化学 600319 10.590 1.92% -12.98% -23.32% 2.02%

兰太实业 600328 12.160 1.00% -2.25% -1.94% -9.79%

天利高新 600339 7.300 1.11% -3.18% -2.80% -5.32%

浙江龙盛 600352 9.500 1.06% -0.11% -1.66% 2.37%

红星发展 600367 13.200 3.53% -2.65% -0.83% -4.76%

天科股份 600378 13.330 1.45% -8.57% -7.49% -14.39%

江山股份 600389 18.730 1.57% -4.39% -0.37% -8.77%

海润光伏 600401 2.340 0.43% 0.00% 0.00% -0.85%

三友化工 600409 9.860 3.25% 6.14% -1.99% 1.23%

柳化股份 600423 6.990 1.75% -4.64% -7.66% -29.32%

青松建化 600425 6.750 -2.88% -15.73% 3.69% 43.01%

华鲁恒升 600426 13.510 1.43% 0.60% -0.15% -1.75%

国通管业 600444 20.270 2.43% -3.71% -5.24% -13.56%

六国化工 600470 7.690 2.26% -3.03% -4.83% -10.48%

双良节能 600481 8.350 0.00% 0.00% 0.00% 9.29%

扬农化工 600486 36.930 0.93% -0.86% -3.25% -1.52%

中科合臣 600490 7.910 0.00% 0.00% 0.00% -1.25%

中化国际 600500 11.400 3.45% 1.69% 0.53% -8.29%

江南高纤 600527 5.970 1.88% -2.29% -4.17% -15.32%

*ST华科 600532 14.910 0.34% 1.64% -2.55% -10.50%

广东榕泰 600589 8.600 1.65% -2.16% 0.94% -4.23%

新安股份 600596 10.020 0.00% 0.00% -3.09% -10.05%

熊猫烟花 600599 25.590 2.85% -8.18% -8.25% -15.01%

ST联华 600617 10.880 0.93% -0.82% 0.55% 1.49%

氯碱化工 600618 12.320 0.98% -4.20% -7.23% -17.04%

三爱富 600636 13.860 0.00% 0.00% 0.00% 0.00%

均胜电子 600699 33.690 4.24% 2.93% 7.36% 0.24%

ST金化 600722 12.630 10.02% 16.08% 7.03% -1.10%

云维股份 600725 5.700 0.00% 0.00% 0.00% 0.00%

鲁北化工 600727 9.790 2.19% -0.71% -3.64% -11.56%

湖南海利 600731 10.610 1.82% -7.66% -2.03% -2.66%

江苏索普 600746 11.390 1.61% -5.16% -10.74% -15.13%

云煤能源 600792 5.530 1.47% -0.54% -1.60% -5.63%

钱江生化 600796 10.980 1.67% -4.69% -5.51% -18.85%

天津磁卡 600800 11.390 2.80% -7.40% -0.87% 1.15%

威远生化 600803 15.900 10.03% 16.57% 6.00% 3.52%

耀皮玻璃 600819 8.590 3.49% 1.18% -2.61% 2.75%

万里股份 600847 19.990 1.47% -9.83% -11.63% -26.53%

S仪化 600871 3.700 1.09% -1.07% -4.39% -13.75%

华联矿业 600882 10.550 0.86% -1.31% -0.85% -5.38%

ST宏发 600885 37.790 4.05% 8.34% 12.24% 19.44%

南京化纤 600889 12.810 2.64% -1.16% -11.72% -5.25%

雷鸣科化 600985 16.730 2.76% 1.89% 20.97% 8.07%

华鼎锦纶 601113 10.300 0.00% 0.00% 0.00% -5.50%

东材科技 601208 7.740 1.57% -3.49% -1.02% -1.65%

桐昆股份 601233 15.500 1.37% 2.18% -2.64% -1.15%

滨化股份 601678 7.230 0.28% 4.18% 1.40% -5.24%

宏昌电子 603002 6.450 1.90% -3.59% -4.02% -5.98%

和邦股份 603077 5.210 0.97% 1.76% 3.99% 0.39%

@平均值 -- -- 2.13% -0.80% -0.86% -2.18%