交通运输类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 21.620 2.46% 1.17% 17.31% 8.81%

中集集团 000039 16.460 2.24% 1.92% -3.40% 2.30%

盐田港 000088 8.200 4.19% 4.86% 12.79% 12.33%

深圳机场 000089 8.850 0.34% -0.34% 6.50% 7.27%

中信海直 000099 12.040 1.60% -2.19% -2.75% -1.47%

南京中北 000421 8.530 1.55% -1.61% -4.91% -5.22%

湖南投资 000548 9.660 1.79% -5.57% -1.13% 15.41%

西飞国际 000768 24.850 0.85% 2.52% 3.80% 10.05%

东莞控股 000828 14.370 1.48% 1.63% 15.51% 11.74%

海南高速 000886 5.440 1.30% 1.68% 0.37% 4.02%

现代投资 000900 8.960 0.34% 0.56% 2.99% 10.75%

厦门港务 000905 14.030 3.09% -8.66% 16.33% 34.52%

华北高速 000916 5.090 0.00% 0.00% 0.00% 0.00%

中国中期 000996 24.100 0.63% 0.54% 2.42% -0.41%

怡亚通 002183 10.370 1.87% -1.80% -6.58% -6.32%

飞马国际 002210 21.290 1.87% 0.71% 4.93% 12.05%

海峡股份 002320 16.300 1.56% 0.80% 5.23% 0.99%

富临运业 002357 12.850 2.80% -4.03% -6.68% -15.46%

恒基达鑫 002492 13.420 5.67% 5.67% 5.67% 5.67%

舜天船舶 002608 13.880 0.00% -2.73% 13.68% 21.33%

宜昌交运 002627 22.710 2.85% -2.41% -4.14% -10.27%

成都路桥 002628 8.220 1.86% -0.84% 0.00% -13.11%

龙洲股份 002682 13.130 3.55% -1.87% -3.67% -7.79%

新宁物流 300013 13.890 4.04% -1.00% 0.94% 3.81%

智飞生物 300122 19.120 2.30% 4.77% 13.34% 13.14%

宝利沥青 300135 6.210 7.07% 4.02% 6.88% 7.25%

腾邦国际 300178 16.070 0.63% -5.53% -2.31% -2.67%

飞力达 300240 10.540 2.53% -1.31% -6.14% -6.31%

苏交科 300284 19.180 4.69% 0.37% -6.71% -8.27%

华鹏飞 300350 21.930 1.86% -3.56% -5.56% -14.44%

白云机场 600004 15.980 0.25% -1.36% 6.96% 11.36%

上海机场 600009 30.280 1.00% 2.30% 10.51% 12.86%

皖通高速 600012 16.620 -0.18% -2.12% 11.02% -2.06%

日照港 600017 4.370 1.63% 1.86% 6.07% 6.07%

上港集团 600018 5.960 1.02% 0.00% 1.88% 13.52%

中原高速 600020 4.930 0.41% 3.35% 3.14% 6.71%

中海发展 600026 7.210 0.70% -1.10% 1.98% 3.30%

南方航空 600029 8.160 1.24% 3.55% 5.84% 13.97%

福建高速 600033 3.900 1.30% 4.84% 7.73% 10.17%

楚天高速 600035 5.870 0.69% 1.38% -1.01% -4.40%

哈飞股份 600038 50.540 1.08% 0.10% -0.73% -4.24%

宋都股份 600077 5.070 3.26% -0.39% -3.61% -8.81%

重庆路桥 600106 8.030 -0.62% 4.29% 2.69% 9.25%

东方航空 600115 7.020 2.18% -3.84% -0.28% -4.49%

长江投资 600119 21.970 2.19% 6.65% 7.85% -2.92%

铁龙物流 600125 10.070 2.65% 3.28% 3.39% 2.23%

锦州港 600190 5.140 -3.02% 11.02% 18.71% 20.94%

海南航空 600221 3.460 0.29% 0.58% 2.06% 4.85%

赣粤高速 600269 5.510 1.29% 1.47% 0.55% 7.83%

外运发展 600270 18.500 2.89% 3.93% 6.38% 9.02%

重庆港九 600279 7.940 2.19% -0.25% 4.61% 8.32%

浦东建设 600284 12.320 2.24% -0.81% -1.99% -7.02%

营口港 600317 3.790 1.34% 4.99% 6.16% 7.67%

西藏天路 600326 12.250 6.99% -1.37% 17.56% 40.32%

山东高速 600350 7.180 1.41% 1.70% 6.69% 6.06%

五洲交通 600368 6.920 1.62% 4.06% 13.44% 19.10%

宁沪高速 600377 9.390 0.43% 0.43% 3.64% 9.19%

北巴传媒 600386 14.640 4.42% 0.21% 3.10% 4.65%

中远航运 600428 7.480 1.22% -0.53% -0.93% 19.87%

深高速 600548 8.720 0.93% -0.11% -1.36% 2.23%

江西长运 600561 12.720 2.91% -3.12% -3.64% -10.80%

芜湖港 600575 5.990 1.01% 1.18% 5.09% 2.57%

大众交通 600611 6.310 1.45% 0.48% -1.71% -4.97%

天宸股份 600620 14.570 2.97% -2.41% -7.14% -10.94%

锦江投资 600650 22.150 1.84% -3.32% -5.18% -8.62%

强生控股 600662 10.140 1.50% -2.69% -5.59% -12.13%

亚通股份 600692 16.770 2.69% -5.95% -7.60% -2.27%

ST航投 600705 6.230 1.30% -1.58% -1.89% 0.00%

天津港 600717 12.940 10.03% 6.85% 16.26% 26.37%

华域汽车 600741 18.140 -0.38% 4.49% 8.43% 12.25%

SST天海 600751 8.400 5.13% 6.46% 7.42% -5.62%

宁波富邦 600768 20.100 3.72% -3.74% -17.69% -17.69%

宁波海运 600798 6.930 -7.35% 15.69% 19.69% 20.31%

悦达投资 600805 8.530 1.07% -2.74% -2.85% -1.84%

申通地铁 600834 14.750 0.00% 0.00% 0.00% -4.78%

中海海盛 600896 10.730 1.13% -0.28% -0.37% -13.12%

厦门空港 600897 25.850 0.19% 0.00% 8.93% 12.10%

科达股份 600986 16.780 2.13% -0.59% 6.34% 5.87%

唐山港 601000 4.840 10.00% 5.68% 8.52% 18.34%

大秦铁路 601006 7.670 1.32% 3.65% 10.68% 2.27%

连云港 601008 8.160 -1.57% 8.08% 42.66% 45.45%

宁波港 601018 5.560 1.28% -1.07% 4.12% 7.54%

四川成渝 601107 5.450 1.30% 6.45% 5.83% 5.83%

中国国航 601111 8.440 1.81% -1.86% 6.57% 15.62%

龙江交通 601188 5.800 0.69% -5.07% 1.05% -12.39%

广深铁路 601333 5.270 1.35% -1.68% 0.00% -7.71%

中国中铁 601390 9.200 4.43% 1.66% 3.72% 0.11%

吉林高速 601518 4.380 1.39% -0.45% 0.23% -2.01%

中国南车 601766 10.640 3.91% 1.72% 3.60% 7.47%

中海集运 601866 4.190 1.45% 1.21% 1.45% 1.70%

招商轮船 601872 5.480 0.92% 2.62% 4.38% 8.95%

大连港 601880 3.140 1.29% 1.95% 8.65% 10.56%

中国远洋 601919 6.080 2.88% 3.23% -1.78% 13.86%

华贸物流 603128 9.400 1.29% -0.53% -3.29% -7.75%

渤海轮渡 603167 11.320 4.24% 0.35% 3.28% 1.16%

@平均值 -- -- 1.87% 0.73% 3.49% 4.18%