零售业类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 8.890 1.72% 3.49% 3.01% -5.53%

通程控股 000419 8.280 1.85% -2.13% -2.47% 0.36%

鄂武商Ａ 000501 22.860 1.37% 0.93% -0.74% 13.06%

开元投资 000516 7.900 0.00% 0.00% 0.00% 0.00%

昆百大Ａ 000560 11.400 0.53% -9.38% 9.62% 9.62%

西安民生 000564 8.280 1.22% -3.38% -6.02% -3.94%

海马汽车 000572 6.000 1.69% -1.15% -5.51% 10.50%

大通燃气 000593 10.910 0.93% 2.15% 4.70% -6.11%

三木集团 000632 8.520 1.79% -4.27% -0.35% -0.58%

荣丰控股 000668 20.460 2.35% -4.39% -10.85% -18.52%

S*ST天发 000670 8.140 -1.81% -0.49% 8.97% 2.26%

*ST铜城 000672 11.490 3.79% -9.60% 2.22% -6.59%

大连友谊 000679 12.360 1.81% -4.04% -4.56% -14.88%

中兴商业 000715 14.280 0.63% -6.48% -10.13% -12.87%

南方食品 000716 8.060 0.00% 0.00% 0.00% 0.00%

漳州发展 000753 5.550 2.21% -2.97% 0.54% 6.32%

中百集团 000759 8.500 0.24% -3.30% -7.41% -11.46%

武汉中商 000785 12.990 0.93% -4.13% -5.87% -9.98%

易食股份 000796 15.640 1.10% -2.68% 3.10% 1.62%

广州友谊 000987 13.250 0.84% -2.14% -5.02% -8.56%

苏宁电器 002024 10.960 1.48% 0.46% -2.14% -6.80%

广百股份 002187 13.800 0.95% -2.89% -3.16% -4.23%

步步高 002251 13.840 0.80% -4.81% -3.96% -20.32%

友阿股份 002277 7.900 1.80% 4.50% -49.13% -51.23%

爱施德 002416 12.620 2.69% -3.37% -4.75% -15.75%

天虹商场 002419 15.080 1.48% -2.77% -4.50% -4.50%

徐家汇 002561 16.370 3.67% -4.27% -2.33% -23.50%

亚夏汽车 002607 10.520 0.96% -12.99% -3.66% -3.84%

美盛文化 002699 35.470 0.00% 0.00% 1.03% 0.20%

道博股份 600136 16.790 0.00% 0.00% 0.00% -2.84%

ST天龙 600234 17.580 -0.17% -8.77% -3.67% -4.20%

南京中商 600280 8.550 3.64% 1.79% 3.26% -0.12%

商业城 600306 15.510 3.88% -2.76% -1.52% -10.96%

大东方 600327 9.350 1.85% -1.68% -2.91% -1.48%

小商品城 600415 7.880 -0.51% 0.38% 2.87% -8.48%

海岛建设 600515 12.050 1.60% -2.35% 1.86% 1.18%

新世界 600628 12.580 1.86% -3.23% -8.38% -13.48%

同达创业 600647 30.700 1.22% -10.47% 2.54% -35.73%

豫园商城 600655 11.420 0.00% 0.00% 0.00% 0.00%

京投银泰 600683 9.160 9.96% 2.12% 0.11% -1.61%

欧亚集团 600697 33.230 0.85% -3.29% -1.98% 0.36%

南宁百货 600712 9.910 0.41% 0.00% -7.04% -4.71%

首商股份 600723 10.140 3.89% 0.70% 0.10% 3.47%

重庆百货 600729 26.220 -1.32% -0.04% 0.08% 9.84%

兰州民百 600738 9.490 2.59% -5.01% -4.81% -5.01%

汉商集团 600774 21.510 2.43% -9.81% -2.71% -9.89%

友好集团 600778 10.370 0.68% -3.45% -8.39% -9.35%

新华百货 600785 24.060 0.97% -4.71% -8.41% -12.19%

天业股份 600807 13.730 0.00% 0.00% 0.00% 0.00%

杭州解百 600814 12.140 1.76% 4.75% -0.49% 6.77%

津劝业 600821 10.130 1.40% -11.99% -11.14% -20.80%

上海物贸 600822 17.330 2.00% -6.43% -7.33% -16.64%

益民集团 600824 6.770 1.50% -1.88% -5.05% -11.62%

成商集团 600828 10.500 8.25% 14.01% 26.20% 21.25%

香溢融通 600830 11.450 2.14% -1.80% -5.99% -3.54%

长百集团 600856 11.160 1.27% -1.59% -2.62% -19.42%

银座股份 600858 9.570 2.35% -2.55% -7.00% -1.64%

王府井 600859 16.280 0.00% 0.00% 0.00% 0.00%

北京城乡 600861 15.040 4.88% -0.33% -3.22% -7.96%

百大集团 600865 12.760 2.90% -3.77% -7.40% -9.63%

秋林集团 600891 8.940 1.82% -5.40% -2.61% -12.78%

庞大集团 601258 3.170 10.07% 9.69% 11.23% 12.41%

翠微股份 603123 10.150 1.40% -0.98% -4.69% -6.45%

@平均值 -- -- 1.79% -2.21% -2.52% -5.72%