建筑业类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 28.480 1.24% -3.62% -5.04% -10.21%

方大集团 000055 14.620 1.18% -2.66% -0.81% 2.45%

北方国际 000065 37.640 5.14% 1.81% 18.93% 43.66%

深天健 000090 9.400 1.84% 0.97% 2.40% -4.76%

冀东水泥 000401 15.380 10.01% 7.18% 16.16% 22.65%

粤高速Ａ 000429 7.590 0.80% 3.41% 3.55% 8.90%

中色股份 000758 9.250 5.47% 5.11% 8.06% 12.53%

金螳螂 002081 11.380 2.71% -1.04% 2.43% 13.12%

中国海诚 002116 15.890 3.72% -2.52% 15.99% 12.14%

东华科技 002140 14.970 3.38% 0.60% -0.86% -2.48%

中航三鑫 002163 10.320 1.67% -1.53% 1.98% 1.88%

延华智能 002178 10.260 3.43% -2.66% -9.28% 4.48%

北新路桥 002307 14.820 1.79% -4.51% 13.74% 70.74%

雅致股份 002314 7.930 1.67% -3.41% 5.17% 0.25%

齐星铁塔 002359 35.550 -3.42% 1.40% 38.38% 20.51%

亚厦股份 002375 11.630 4.12% 2.65% 5.82% 8.39%

建研集团 002398 14.770 2.07% 5.42% 6.64% 8.92%

金洲管道 002443 11.940 0.00% 0.00% 0.00% 5.29%

广田股份 002482 9.810 6.51% 3.37% 14.34% 7.57%

利源铝业 002501 13.290 2.31% 1.22% 13.11% 8.05%

光正钢构 002524 11.090 3.84% -11.49% 1.93% -5.21%

中化岩土 002542 9.520 10.06% 9.93% 20.20% 18.26%

闽发铝业 002578 11.890 0.00% 0.00% 0.00% 0.00%

围海股份 002586 10.050 2.13% 4.91% 6.91% 1.21%

中泰桥梁 002659 16.780 1.70% -0.65% 5.01% -22.92%

宏大爆破 002683 11.310 6.10% 9.28% 12.76% 18.68%

南风股份 300004 14.060 2.93% -2.23% -7.98% -3.63%

上海佳豪 300008 27.710 -0.11% 12.60% 9.53% 9.83%

四川路桥 600039 5.110 2.20% 0.99% 2.20% 4.50%

葛洲坝 600068 12.140 3.14% 2.19% 13.67% 33.11%

上海建工 600170 4.980 2.05% 0.61% 1.01% 3.97%

罗顿发展 600209 14.100 0.86% -21.36% 3.75% -13.87%

江泉实业 600212 9.110 0.66% -8.35% -8.53% -8.53%

巢东股份 600318 28.650 0.00% -6.00% -7.73% -7.31%

广东明珠 600382 16.090 2.55% 1.51% -4.11% -11.40%

空港股份 600463 16.020 10.03% 6.87% 0.00% 2.76%

龙元建设 600491 11.550 2.21% 0.79% 0.26% -1.11%

安徽水利 600502 9.760 1.99% -2.11% -0.81% -1.11%

腾达建设 600512 5.340 1.91% -4.30% -3.44% 0.38%

中铁二局 600528 17.460 8.51% 4.18% 9.60% 19.10%

新疆城建 600545 13.030 -3.77% -2.69% 6.54% 9.87%

山煤国际 600546 4.890 2.95% -0.61% -0.20% 14.79%

红阳能源 600758 9.750 1.99% -7.41% -14.10% -17.23%

鲁信创投 600783 23.160 1.71% -2.89% -7.10% -0.81%

隧道股份 600820 10.850 3.83% -3.30% -5.07% -3.13%

中国化学 601117 8.750 0.00% 0.57% 5.93% 24.47%

中国铁建 601186 13.670 5.23% 2.24% 6.22% 12.60%

中国中冶 601618 5.530 8.86% 9.07% 10.82% 15.69%

中国建筑 601668 9.490 3.15% 1.28% 9.33% 6.27%

宁波建工 601789 6.890 0.00% 0.00% 0.88% 1.32%

中国交建 601800 18.660 4.19% 2.30% 7.43% 21.01%

江河幕墙 601886 12.010 9.98% 11.00% 14.49% 10.79%

@平均值 -- -- 3.01% 0.35% 4.62% 7.05%