机械.电器类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中联重科 000157 4.840 1.26% 0.21% 0.83% 4.09%

潍柴动力 000338 11.580 2.93% 2.84% 0.70% 12.10%

许继电气 000400 18.370 3.96% 1.60% 3.67% -2.34%

华意压缩 000404 10.130 3.05% -0.98% -2.50% -1.36%

沈阳机床 000410 11.350 1.70% -1.05% -2.99% -16.17%

徐工机械 000425 4.200 3.19% 1.20% 7.42% 22.81%

江南红箭 000519 17.150 2.02% 0.23% 0.29% 9.58%

柳工 000528 9.170 3.15% -2.24% 3.03% 20.66%

大冷股份 000530 11.810 4.42% 3.05% 10.48% 5.45%

万家乐 000533 11.500 0.97% 6.48% 11.11% -10.30%

华映科技 000536 11.240 1.44% -3.44% -5.70% -27.01%

创元科技 000551 10.660 2.30% -7.30% -1.75% -2.11%

万向钱潮 000559 12.380 3.34% 0.16% -3.51% -8.43%

烽火电子 000561 14.450 0.56% -9.69% -4.93% 12.28%

苏常柴Ａ 000570 8.770 1.62% -2.45% -5.70% -11.50%

威孚高科 000581 23.280 1.88% -0.77% -2.47% 1.44%

*ST西轴 000595 7.900 -5.05% -18.64% -17.71% -28.31%

石油济柴 000617 19.110 1.59% 2.19% -12.22% -8.91%

ST合金 000633 10.990 2.42% -3.93% -8.80% -6.63%

西王食品 000639 20.610 6.90% -10.47% -8.60% -11.85%

经纬纺机 000666 23.640 2.92% 1.55% -2.52% 6.92%

ST思达 000676 16.780 6.81% -2.67% -4.33% -14.95%

襄阳轴承 000678 12.290 0.66% -0.81% -1.84% -20.30%

山推股份 000680 7.500 6.23% 5.63% 13.46% 30.21%

美锦能源 000723 12.230 0.00% 0.00% 0.00% -19.11%

*ST方向 000757 9.400 2.51% -3.29% -6.00% -15.92%

中核科技 000777 24.270 2.80% -0.98% 11.48% 6.12%

烟台冰轮 000811 18.400 8.62% 7.41% 16.53% 20.26%

江淮动力 000816 6.940 1.91% 2.81% 6.12% 6.93%

超声电子 000823 15.450 6.55% 5.25% 13.69% 20.99%

秦川发展 000837 10.250 2.91% 8.12% 9.16% 18.09%

银星能源 000862 7.900 0.00% 0.00% 0.51% -8.99%

潍柴重机 000880 15.410 2.39% -1.85% 1.05% 4.12%

中鼎股份 000887 26.520 7.89% 10.96% 10.59% 2.24%

东凌粮油 000893 16.190 4.45% 6.02% 12.90% 35.94%

云内动力 000903 9.530 3.03% -1.95% 8.79% 8.79%

ST天一 000908 9.940 1.53% -2.64% -2.74% -7.53%

南方汇通 000920 13.450 1.89% -6.79% -12.09% -11.40%

ST佳电 000922 9.810 0.00% 0.00% -12.64% -32.99%

河北宣工 000923 27.500 10.00% 9.96% 21.68% 18.23%

中南建设 000961 7.440 0.54% -7.69% -25.60% -30.53%

上风高科 000967 15.860 3.05% 1.41% 4.34% 10.14%

安泰科技 000969 10.220 3.23% -1.35% -7.93% -4.49%

中科三环 000970 15.300 5.52% 4.08% 7.52% 11.19%

精功科技 002006 9.450 3.05% -1.56% -4.55% -16.81%

大族激光 002008 27.130 3.27% 3.55% 11.69% 19.57%

天奇股份 002009 14.050 1.59% -2.43% -4.03% -7.26%

盾安环境 002011 9.440 4.08% 0.75% -2.28% -3.97%

中航精机 002013 17.100 1.00% -2.17% 0.12% -10.00%

航天电器 002025 25.200 0.00% 0.00% 0.00% 0.00%

山东威达 002026 10.800 1.98% -0.28% -0.92% -7.14%

思源电气 002028 15.480 -1.15% -1.71% 0.78% 12.42%

轴研科技 002046 14.810 3.49% -1.13% 9.95% 13.92%

宁波华翔 002048 22.820 0.93% -1.47% -0.70% 1.69%

三花股份 002050 10.810 0.00% 0.00% 0.00% 0.84%

中工国际 002051 28.330 0.00% -1.70% 10.88% 24.31%

江苏宏宝 002071 12.160 2.62% -0.90% -5.37% -17.84%

软控股份 002073 10.440 0.87% -4.92% -1.51% -8.50%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 9.560 4.03% 3.13% 12.08% 5.29%

浔兴股份 002098 15.820 0.57% -8.61% -0.57% -20.30%

广东鸿图 002101 23.090 3.87% 0.61% -3.71% -2.78%

信隆实业 002105 11.460 1.69% -17.55% -15.17% -20.58%

三变科技 002112 16.040 1.45% -3.49% -9.53% -17.62%

天马股份 002122 10.590 1.44% -3.11% -1.67% -18.16%

利欧股份 002131 14.760 1.65% -1.27% 1.23% -4.65%

东南网架 002135 7.390 2.78% -0.54% -1.47% 0.00%

蓉胜超微 002141 7.680 1.45% -6.46% -9.86% -23.43%

方圆支承 002147 15.540 3.60% -5.42% -4.01% -9.97%

汉钟精机 002158 11.660 10.00% 5.62% 9.59% 10.21%

东力传动 002164 11.810 2.96% -1.83% 10.37% 4.70%

深圳惠程 002168 16.990 0.00% 0.00% 0.00% 1.68%

智光电气 002169 19.630 1.66% -3.87% -4.29% -12.95%

江特电机 002176 11.580 2.93% 4.51% -1.86% -5.47%

万力达 002180 28.000 1.27% -0.36% 3.36% -5.31%

海得控制 002184 18.740 1.63% -1.26% -4.63% -11.73%

方正电机 002196 22.690 6.53% 4.51% -1.56% -6.05%

金风科技 002202 16.220 1.00% -6.89% -2.76% -5.64%

大连重工 002204 5.300 -2.39% 12.05% 9.73% 15.72%

达意隆 002209 18.100 1.12% 0.56% -2.69% -19.16%

南洋股份 002212 15.800 -0.25% -3.89% -11.73% -7.87%

华东数控 002248 10.840 0.00% 0.00% 0.00% -9.36%

海陆重工 002255 10.060 0.00% 0.00% 0.00% 14.97%

浙富股份 002266 5.570 2.01% 0.54% -0.89% -4.46%

法因数控 002270 14.660 0.00% 0.00% 1.45% -0.95%

川润股份 002272 8.640 1.65% -5.26% -4.95% -22.58%

万马电缆 002276 13.550 2.96% -4.24% -8.75% -12.69%

博深工具 002282 13.800 0.00% 0.00% 0.00% 0.00%

天润曲轴 002283 7.370 2.50% -1.60% -2.38% -6.23%

鑫龙电器 002298 12.770 2.00% -1.08% -4.77% -8.85%

太阳电缆 002300 16.240 1.06% -2.81% 7.55% 30.86%

理工监测 002322 20.810 3.53% -0.29% 0.82% -11.71%

中联电气 002323 17.320 1.17% -5.87% -0.86% 14.17%

赛象科技 002337 7.340 4.41% -0.41% -0.41% -6.26%

泰尔重工 002347 9.050 2.03% -4.44% -3.83% -31.95%

北京科锐 002350 19.990 5.21% -0.84% -3.34% -4.35%

森源电气 002358 19.600 -8.07% -4.16% -10.87% 2.30%

隆基机械 002363 11.770 2.08% -2.57% -2.97% -7.18%

中恒电气 002364 18.360 2.57% -0.05% -3.37% -13.23%

丹甫股份 002366 50.650 0.54% 2.20% 3.79% -9.00%

康力电梯 002367 13.390 1.13% -0.37% -0.52% -0.74%

东山精密 002384 23.090 4.57% 2.26% 19.45% 20.83%

远东传动 002406 9.460 -1.46% -4.35% 1.07% 9.11%

常发股份 002413 12.130 1.51% -0.57% -2.26% -0.16%

康盛股份 002418 9.310 0.00% 0.00% -0.11% -13.80%

杭氧股份 002430 11.030 3.57% 7.30% 13.01% 23.79%

长江润发 002435 18.990 2.43% -1.91% -2.11% -14.54%

江苏神通 002438 20.520 1.48% -3.62% -1.35% -3.12%

中南重工 002445 15.960 1.08% -1.42% -3.10% 1.66%

中原内配 002448 11.690 2.45% -3.31% 4.94% 3.18%

摩恩电气 002451 19.660 6.10% 1.34% 8.32% 20.17%

长高集团 002452 8.550 2.52% -2.84% -3.28% -12.13%

欧菲光 002456 37.900 0.11% 0.13% 11.96% 14.26%

天业通联 002459 17.940 9.99% 9.12% 4.06% -1.32%

沪电股份 002463 5.250 5.00% 8.25% 8.70% 7.36%

中超电缆 002471 6.040 1.68% 0.83% -1.63% -0.82%

双环传动 002472 11.310 1.98% -2.92% 0.00% -2.42%

圣莱达 002473 23.910 -0.33% 2.66% -0.38% -14.15%

新筑股份 002480 10.100 0.50% -1.08% -4.27% -9.58%

润邦股份 002483 14.650 0.34% 6.55% -0.68% 9.57%

江海股份 002484 15.050 2.80% -0.73% -4.02% -15.35%

大金重工 002487 8.940 1.82% -2.51% -7.74% -1.22%

汉缆股份 002498 4.200 1.20% -1.18% -0.24% -3.45%

科林环保 002499 28.550 2.37% -0.56% 5.35% -0.83%

日发数码 002520 11.650 2.10% -3.80% -6.05% -4.82%

天桥起重 002523 7.280 1.96% -2.41% 3.56% 2.82%

山东矿机 002526 10.240 -2.10% -0.39% 1.19% 1.19%

新时达 002527 12.980 2.20% -1.37% -1.59% -4.63%

海源机械 002529 18.110 1.06% -5.18% -8.99% -17.76%

丰东股份 002530 37.400 1.52% -0.27% 11.98% 6.13%

天顺风能 002531 7.280 -0.55% -4.84% 1.96% 4.00%

新界泵业 002532 13.250 1.45% -5.42% -7.21% -11.25%

金杯电工 002533 9.730 1.99% -1.42% -4.04% -8.38%

杭锅股份 002534 12.580 2.78% -4.33% 2.61% 9.11%

林州重机 002535 6.830 1.64% -4.48% -5.53% 0.44%

西泵股份 002536 13.900 1.91% 0.72% 2.58% -2.73%

宝鼎重工 002552 16.120 2.15% -16.04% -4.90% -4.56%

南方轴承 002553 15.250 0.00% 5.90% 6.27% 21.13%

亚威股份 002559 13.600 1.64% -4.29% 3.50% -6.98%

通达股份 002560 12.210 0.66% -6.37% 0.33% 11.30%

通达动力 002576 24.670 0.00% 0.00% 0.00% -2.34%

山东章鼓 002598 12.250 3.11% -1.84% -5.48% -15.11%

大连电瓷 002606 41.840 0.00% 0.00% 0.00% -13.77%

爱康科技 002610 2.820 1.81% -1.74% -9.32% -12.15%

蒙发利 002614 15.610 0.84% 1.36% 3.10% 13.44%

永大集团 002622 12.900 0.94% -0.15% -2.27% -9.15%

华西能源 002630 12.690 2.09% 2.92% 6.02% -0.31%

申科股份 002633 18.820 2.95% -7.15% -13.99% -31.66%

雪人股份 002639 11.970 3.01% -3.78% 4.09% -5.30%

华宏科技 002645 25.110 0.68% -0.75% -3.83% -16.52%

利君股份 002651 15.920 3.85% 4.46% 11.88% 34.35%

信质电机 002664 25.390 0.00% 0.00% 0.00% 0.00%

鞍重股份 002667 20.720 2.73% -6.83% -22.31% -28.80%

黄海机械 002680 16.160 3.26% -2.65% -0.68% -7.07%

猛狮科技 002684 33.450 2.86% -4.43% 0.75% 1.39%

华东重机 002685 9.990 0.00% 0.00% 0.00% 0.00%

亿利达 002686 15.930 3.44% -0.13% 1.40% 4.05%

博林特 002689 8.680 2.48% 0.58% 22.43% 18.90%

美亚光电 002690 18.820 2.84% -1.05% -5.24% -10.85%

石煤装备 002691 27.540 9.98% 16.99% 15.96% -18.40%

远程电缆 002692 10.860 6.05% 2.84% -5.73% -12.49%

博实股份 002698 15.510 1.24% -4.55% 0.78% -2.15%

吉峰农机 300022 8.460 2.30% -3.64% -9.23% -20.19%

天龙光电 300029 12.670 3.26% -4.02% -7.72% -16.37%

中科电气 300035 15.600 2.16% -3.11% 3.11% 0.71%

九洲电气 300040 12.700 2.50% -2.31% -1.01% 8.55%

合康变频 300048 8.300 4.93% 1.84% -1.43% -4.93%

中能电气 300062 28.310 1.51% -12.22% -12.46% -19.02%

金利华电 300069 37.000 -0.54% 0.79% -3.60% -21.92%

盛运股份 300090 10.330 0.98% -1.43% 1.67% -11.71%

金通灵 300091 15.080 1.89% 1.82% 8.26% 5.38%

科新机电 300092 12.690 2.67% -3.06% -5.58% -11.07%

华伍股份 300095 13.650 1.71% 1.19% -1.94% -2.85%

智云股份 300097 60.180 0.96% -2.11% 4.19% 5.93%

尤洛卡 300099 12.590 -5.34% -3.60% 4.39% 38.81%

国腾电子 300101 18.360 1.83% 0.49% 1.38% -4.13%

达刚路机 300103 24.570 3.67% -6.83% 8.48% 7.91%

坚瑞消防 300116 23.320 7.17% 8.06% 22.35% 23.91%

经纬电材 300120 15.700 3.63% -2.97% 2.95% -0.95%

太阳鸟 300123 18.410 -0.27% -4.61% -4.46% 22.08%

汇川技术 300124 22.570 2.82% 1.07% 3.06% 11.46%

易世达 300125 27.190 2.03% -3.07% -0.66% -11.92%

锐奇股份 300126 10.780 2.18% -3.75% -3.58% -12.71%

泰胜风能 300129 8.370 1.58% -3.57% -3.90% -3.46%

启源装备 300140 17.190 1.18% 8.25% 4.88% 2.32%

和顺电气 300141 22.480 3.59% -1.14% -7.45% -8.88%

南方泵业 300145 28.050 -1.16% 0.14% 4.55% 9.87%

燃控科技 300152 8.350 2.45% -6.91% -10.31% 7.60%

瑞凌股份 300154 9.500 2.26% -3.94% -3.94% -9.52%

新研股份 300159 15.600 5.05% 7.14% 6.85% 8.56%

华中数控 300161 25.600 2.98% -3.10% 0.59% -4.62%

天瑞仪器 300165 10.180 0.39% 0.10% 6.15% -2.40%

中电环保 300172 10.640 0.76% 4.31% -1.94% 5.77%

松德股份 300173 15.630 2.56% -6.80% -2.62% -9.08%

鸿特精密 300176 56.500 2.54% 3.39% 20.55% 80.22%

通裕重工 300185 3.110 3.32% 4.01% -0.64% 0.97%

佳士科技 300193 9.770 2.20% -2.20% -6.24% -1.31%

长荣股份 300195 16.020 2.63% -0.56% -2.97% -5.15%

长海股份 300196 37.770 1.07% 2.39% 3.37% -0.47%

恒顺电气 300208 14.150 0.86% -5.48% -10.95% -16.67%

天泽信息 300209 27.820 0.00% 0.00% 0.00% 13.46%

亿通科技 300211 11.280 3.87% -2.76% -7.47% -10.48%

电科院 300215 13.540 4.15% -8.88% -4.58% -2.24%

东方电热 300217 3.980 1.27% -0.50% -4.10% -8.51%

依米康 300249 14.310 1.49% -4.02% 7.76% 3.70%

开山股份 300257 22.900 4.61% 4.09% 12.31% 34.63%

精锻科技 300258 17.900 4.37% 7.96% 15.63% 23.28%

新莱应材 300260 31.660 2.23% -6.50% -2.37% -6.88%

隆华传热 300263 6.860 2.08% -3.11% -3.24% -7.42%

兴源过滤 300266 52.880 0.00% 0.00% 0.00% -2.45%

开能环保 300272 13.050 3.24% -3.83% -3.48% -12.06%

阳光电源 300274 10.360 2.37% 0.48% -1.99% -1.05%

三丰智能 300276 22.150 2.03% 10.92% 22.04% 22.04%

华昌达 300278 21.070 -0.14% -0.19% 2.03% -2.68%

南通锻压 300280 31.280 0.74% -2.22% 0.51% -3.19%

金明精机 300281 19.070 2.58% -2.21% 1.71% -1.14%

蓝英装备 300293 16.460 1.98% -4.36% -1.85% -4.08%

晶盛机电 300316 14.810 3.93% 2.14% 15.88% 21.69%

中颖电子 300327 39.400 3.14% -3.48% 0.48% 12.00%

迪森股份 300335 17.960 4.18% 5.09% 4.42% -2.66%

开元仪器 300338 25.040 0.76% 1.42% 9.97% 5.70%

麦迪电气 300341 10.270 2.80% -2.56% -3.02% -8.22%

红宇新材 300345 11.350 1.61% -3.81% -6.58% -0.44%

金卡股份 300349 33.580 3.67% -0.33% 7.32% 2.75%

三一重工 600031 7.350 2.08% -2.39% 3.38% 11.53%

冠城大通 600067 7.070 2.61% 0.86% -2.48% -2.21%

中船股份 600072 21.520 4.01% 6.38% -2.23% 14.04%

特变电工 600089 11.400 1.88% -1.04% 9.20% 23.24%

林海股份 600099 16.140 -0.37% 0.12% -3.99% -17.32%

长征电气 600112 10.960 3.30% -1.70% -3.27% -1.88%

廊坊发展 600149 18.230 10.02% -3.39% -12.48% -26.37%

中国船舶 600150 28.780 1.70% 3.01% -1.17% -1.44%

香江控股 600162 3.890 3.46% 1.04% 0.26% -2.75%

太原重工 600169 4.480 1.36% 0.00% -1.97% 8.74%

长城电工 600192 9.770 1.98% -6.06% -1.21% -1.31%

哈空调 600202 15.200 3.54% 2.63% 13.52% 25.62%

全柴动力 600218 10.660 3.00% -3.35% -2.11% -3.70%

青海华鼎 600243 11.920 1.02% -1.24% 5.67% -0.33%

北方股份 600262 36.970 0.41% -0.99% 9.64% 18.49%

国电南自 600268 8.170 1.87% -1.57% -3.43% -14.72%

华仪电气 600290 11.780 5.56% 2.08% 4.34% -11.76%

标准股份 600302 9.930 1.74% -6.05% -6.67% -16.13%

平高电气 600312 17.240 2.13% 2.01% 5.90% 5.83%

振华重工 600320 5.990 3.63% 5.64% 9.51% 15.64%

国机汽车 600335 13.270 2.63% 1.14% -5.95% 7.02%

华夏幸福 600340 29.990 10.01% 12.58% 16.74% 23.57%

航天动力 600343 21.900 1.15% -1.57% -4.95% -4.45%

大橡塑 600346 8.600 2.50% 0.12% 3.24% 3.24%

中文传媒 600373 22.710 1.79% -0.09% 4.22% 9.60%

龙净环保 600388 12.770 0.00% -2.89% -2.89% 1.35%

湘电股份 600416 17.400 2.47% -3.28% 2.90% 7.01%

百利电气 600468 12.990 5.35% 1.80% 2.12% -2.55%

华光股份 600475 19.290 4.61% -2.67% -5.16% -2.87%

晋西车轴 600495 8.930 5.56% 7.98% 9.71% 18.28%

科达机电 600499 8.000 1.78% -1.23% 1.01% 0.76%

航天晨光 600501 19.270 1.31% -1.13% -4.79% -8.54%

置信电气 600517 9.730 1.99% -0.71% -2.99% -3.18%

菲达环保 600526 12.030 2.82% -0.99% -4.90% -4.60%

天威保变 600550 7.780 10.04% 9.42% 12.43% 11.14%

大西洋 600558 6.420 1.90% 1.74% 8.63% 7.18%

洪城股份 600566 33.620 -0.21% 0.93% 11.10% 7.34%

精达股份 600577 6.100 -0.81% -6.87% 20.55% 43.87%

卧龙电气 600580 8.570 2.27% 0.00% -0.58% -7.25%

天地科技 600582 5.870 3.71% 5.77% 12.45% 13.76%

泰豪科技 600590 15.720 0.00% 0.00% 0.00% -7.69%

龙溪股份 600592 19.270 0.21% 0.84% 27.53% 47.78%

市北高新 600604 19.110 2.85% 0.84% 1.11% -12.70%

汇通能源 600605 20.670 1.03% -5.44% -9.97% -14.69%

S中纺机 600610 9.710 3.96% -2.41% -11.73% -10.18%

海立股份 600619 11.970 2.22% -2.05% -8.83% -20.57%

太极实业 600667 7.300 0.97% 0.55% -1.35% -9.77%

广船国际 600685 34.300 2.60% 3.63% -0.09% 10.29%

彩虹股份 600707 8.290 2.09% -0.72% -4.93% -10.57%

大连控股 600747 5.200 0.00% 0.00% 0.00% 0.00%

东方银星 600753 31.970 2.70% -7.87% -13.55% -11.44%

安徽合力 600761 14.610 0.34% -3.82% 5.03% 10.77%

中航重机 600765 15.740 2.74% 0.70% -1.13% 5.64%

昆明机床 600806 6.340 -1.09% -8.78% -24.88% -20.15%

厦工股份 600815 7.210 1.26% -7.09% -0.14% 6.34%

上海机电 600835 21.770 0.65% 0.88% 5.37% 8.31%

上柴股份 600841 14.330 2.36% -2.52% -10.94% -15.16%

南通科技 600862 11.870 0.85% -1.08% -4.96% -6.90%

梅花集团 600873 7.630 4.23% 4.09% 12.21% 13.20%

东方电气 600875 10.150 1.20% -5.93% -5.93% -5.93%

*ST宝诚 600892 55.990 0.04% -7.41% -15.33% -28.50%

北方创业 600967 15.810 4.49% 4.63% 10.48% 8.96%

中材国际 600970 10.840 1.31% 13.99% 42.44% 49.31%

宝胜股份 600973 9.230 1.99% 0.11% 2.67% 14.66%

建设机械 600984 11.780 5.65% 9.07% 15.83% 34.63%

晋亿实业 601002 11.020 3.57% 5.05% 18.49% 14.20%

一拖股份 601038 11.580 2.57% -3.58% -8.82% -6.61%

恒立油缸 601100 16.320 2.38% -1.98% 1.12% 4.02%

中国一重 601106 4.290 1.66% -2.28% -4.45% -22.42%

四方股份 601126 11.450 9.99% 10.84% 9.26% 15.19%

杭齿前进 601177 12.010 2.74% -2.20% 7.23% 8.30%

中国西电 601179 6.570 3.14% 6.66% 10.79% 14.46%

内蒙君正 601216 4.900 0.82% -4.11% -9.26% 5.60%

吉鑫科技 601218 5.370 2.68% -1.65% -3.76% -2.36%

@平均值 -- -- 2.25% -0.64% 0.67% -0.13%