石油天燃气类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

广聚能源 000096 16.330 0.49% -0.12% 2.58% 4.28%

长航凤凰 000520 8.110 0.12% 0.75% 2.40% 2.66%

新华联 000620 8.330 10.04% 6.93% 2.97% 0.36%

江钻股份 000852 12.960 1.17% 5.71% 2.45% 14.59%

南京港 002040 22.850 -4.23% -1.04% 21.80% 10.49%

准油股份 002207 16.450 -1.44% 2.11% -1.91% -18.77%

东华能源 002221 13.220 3.04% 4.01% 0.15% -1.56%

陕天然气 002267 9.540 1.81% -0.31% -0.52% -1.34%

神开股份 002278 16.820 0.12% 0.42% 1.45% -6.03%

杰瑞股份 002353 21.070 1.64% -2.41% -11.28% 0.05%

三维工程 002469 9.400 0.97% -1.78% -6.75% 4.10%

山东墨龙 002490 7.490 3.45% -0.27% 1.22% -26.50%

惠博普 002554 7.720 0.52% -1.66% -2.89% -10.54%

仁智油服 002629 9.310 0.54% -9.52% -12.09% -28.99%

龙源技术 300105 8.150 1.88% -3.89% -7.18% -14.48%

向日葵 300111 4.860 1.46% -3.19% -6.00% -9.83%

恒泰艾普 300157 8.600 2.38% -1.71% -2.82% -8.12%

通源石油 300164 8.800 0.80% -3.51% -8.24% -22.87%

潜能恒信 300191 30.110 0.53% 1.69% -3.52% -13.50%

吉艾科技 300309 25.080 0.00% 0.00% 0.00% 0.24%

中国石化 600028 5.850 1.92% 2.45% 3.36% 1.74%

海越股份 600387 17.940 0.00% 0.00% 0.00% 22.04%

海油工程 600583 7.740 1.44% 2.65% -4.68% 1.18%

S上石化 600688 6.500 1.56% 0.62% 0.31% -4.27%

中国神华 601088 19.350 -0.05% 1.42% 16.08% 18.64%

深圳燃气 601139 9.190 1.10% 0.33% 3.14% 0.00%

中海油服 601808 12.830 1.42% 1.02% -3.46% -2.28%

中国石油 601857 7.970 1.27% 0.63% -0.87% -2.33%

@平均值 -- -- 1.17% 0.05% -0.49% -3.14%