食品类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 33.260 0.00% -1.60% -2.23% -12.29%

农产品 000061 11.130 1.09% -1.85% -4.55% -10.89%

*ST甘化 000576 17.280 2.37% -3.25% 12.87% 5.43%

丰乐种业 000713 10.380 1.57% -1.98% -5.64% -13.50%

罗牛山 000735 7.030 1.15% -3.83% -2.90% -7.26%

平庄能源 000780 5.350 1.90% -3.78% -6.79% -18.07%

中水渔业 000798 11.950 1.44% -4.40% 1.10% -2.37%

天音控股 000829 11.280 0.00% 0.00% 0.00% 0.00%

贵糖股份 000833 8.740 1.16% -3.96% -8.77% -17.23%

新希望 000876 8.130 0.99% -1.33% 0.25% -0.49%

同力水泥 000885 24.090 10.00% -11.30% -5.46% 15.93%

双汇发展 000895 22.740 0.84% -0.26% 6.76% 9.06%

南宁糖业 000911 14.830 0.75% -4.38% -7.54% -18.20%

嘉凯城 000918 7.990 2.96% -0.25% 1.27% 1.91%

*ST中基 000972 6.300 0.80% -0.16% 1.61% -13.58%

隆平高科 000998 21.100 1.69% -0.89% 7.49% -2.31%

登海种业 002041 15.300 2.89% -5.20% -12.92% -21.30%

云南盐化 002053 18.260 1.05% -8.47% 3.81% -0.92%

獐子岛 002069 11.510 0.26% -2.70% 0.70% 3.41%

东方海洋 002086 10.490 0.38% -0.66% 1.94% -13.80%

天邦股份 002124 11.200 1.17% -1.75% -6.20% -10.26%

高金食品 002143 36.100 -0.61% 0.98% -2.72% 14.89%

正邦科技 002157 6.140 1.49% -0.32% -2.38% -10.10%

三全食品 002216 9.060 1.00% -3.62% -6.89% -23.22%

天宝股份 002220 11.000 2.71% -4.10% -8.94% -19.71%

民和股份 002234 17.460 1.04% -5.42% -12.48% -20.31%

保龄宝 002286 14.770 0.20% -2.89% -1.47% -15.74%

圣农发展 002299 18.590 0.00% 0.00% 0.00% -10.32%

海大集团 002311 16.450 -0.48% 0.67% 5.31% 10.25%

华英农业 002321 10.080 0.90% -5.79% -10.40% -8.94%

得利斯 002330 12.270 0.16% 4.87% 4.34% -3.23%

大北农 002385 6.630 1.53% -1.34% 0.76% -6.88%

黑牛食品 002387 17.770 10.03% 3.68% -1.71% 2.07%

壹桥苗业 002447 10.510 2.64% 8.57% 12.41% 5.42%

益生股份 002458 28.090 0.61% -0.67% -14.65% -18.58%

雏鹰农牧 002477 5.190 9.96% 8.58% 5.92% 1.57%

双塔食品 002481 8.110 0.50% -3.45% -5.70% -12.13%

佳隆股份 002495 5.490 2.23% -1.44% -3.68% -13.81%

大康牧业 002505 3.500 0.00% 0.00% -1.13% -1.96%

涪陵榨菜 002507 16.040 1.97% -0.25% 4.09% 17.60%

金字火腿 002515 16.680 5.77% 2.27% 0.30% -5.87%

唐人神 002567 15.040 0.47% 2.04% 15.96% 20.71%

好想你 002582 27.830 1.20% -5.47% -7.66% -22.95%

金达威 002626 14.050 1.08% 0.21% -4.75% -0.14%

加加食品 002650 6.960 1.31% -2.66% 2.65% -3.87%

克明面业 002661 16.600 1.97% -0.66% 4.80% -3.77%

煌上煌 002695 23.130 1.14% -3.62% -8.29% -17.83%

百洋股份 002696 23.700 4.41% -7.06% -2.71% -1.74%

腾新食品 002702 17.370 0.93% -4.67% -2.58% -6.21%

荃银高科 300087 13.330 2.54% -1.26% 7.94% -2.77%

国联水产 300094 8.610 3.11% -3.04% -10.31% -0.46%

西部牧业 300106 15.160 -2.19% -2.07% -0.72% -9.33%

菇木真 300143 26.920 0.82% 0.37% -1.64% -2.11%

朗源股份 300175 15.820 2.20% 1.74% 0.13% 12.20%

神农大丰 300189 4.770 1.49% -3.05% -7.38% -9.14%

万福生科 300268 35.300 0.00% 0.00% 2.17% -1.97%

天山生物 300313 19.970 1.37% -0.40% 6.11% 4.12%

上海梅林 600073 10.590 2.12% -2.40% -4.59% -9.72%

禾嘉股份 600093 13.900 1.98% -1.56% 3.58% -0.71%

哈高科 600095 11.530 1.41% -1.37% -11.38% -12.39%

金健米业 600127 7.270 2.54% -2.42% 0.41% 4.60%

瑞茂通 600180 13.980 3.86% -3.32% 2.64% 0.65%

莲花味精 600186 4.720 0.85% -3.28% -5.60% -11.44%

华资实业 600191 10.140 2.74% -2.69% -8.81% -28.14%

中牧股份 600195 20.550 1.99% 0.39% -2.14% -3.48%

天津松江 600225 6.640 0.00% 0.00% 0.00% 0.00%

中昌海运 600242 19.730 0.97% -5.69% 16.26% 16.26%

延长化建 600248 7.580 1.20% -1.30% 1.20% 2.16%

冠农股份 600251 8.780 1.50% 2.45% 3.17% 6.17%

大湖股份 600257 9.390 1.29% -3.10% -6.66% -14.01%

安琪酵母 600298 21.410 2.05% 0.85% 11.68% 20.01%

恒顺醋业 600305 10.880 2.64% -1.27% -4.39% -6.37%

荣华实业 600311 6.940 1.46% 0.58% -1.00% -13.25%

中农资源 600313 6.050 -0.49% 2.54% -3.04% -10.10%

敦煌种业 600354 7.950 1.53% -4.10% -7.02% -14.97%

*ST新农 600359 10.240 -1.25% 7.56% 4.70% 4.92%

万向德农 600371 15.290 2.62% -3.72% -6.54% -9.20%

三元股份 600429 8.600 1.30% 3.74% 6.17% 8.04%

通威股份 600438 6.410 2.23% -0.93% 4.40% 0.31%

好当家 600467 4.150 1.97% -1.19% -4.38% -11.32%

香梨股份 600506 22.190 -0.05% -3.73% -7.19% -29.44%

亿晶光电 600537 7.190 1.55% -2.57% -2.97% -3.23%

新赛股份 600540 9.090 3.77% 6.32% 11.67% 9.12%

莫高股份 600543 13.400 1.13% -7.01% -4.15% -11.78%

北大荒 600598 11.400 1.06% -2.65% -6.94% -11.76%

大江股份 600695 9.540 0.32% -3.05% 1.81% -1.55%

中粮屯河 600737 11.400 1.33% 0.09% -3.80% -12.58%

丹化科技 600844 7.790 0.13% -0.26% 2.91% -4.88%

航空动力 600893 33.890 0.65% -0.91% 0.33% -0.26%

福成五丰 600965 14.030 5.89% -0.71% 0.79% 0.14%

新五丰 600975 8.380 2.20% -1.18% -4.12% -9.70%

@平均值 -- -- 1.68% -1.40% -1.03% -4.93%