耐用消费品类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 4.460 1.36% -1.55% -0.45% -3.46%

*ST中华A 000017 10.450 1.55% -4.48% -11.81% -24.28%

德赛电池 000049 53.180 3.46% 2.47% 18.18% 30.50%

TCL集团 000100 3.630 2.83% -0.27% 1.40% 6.14%

宜华地产 000150 28.710 0.74% -1.68% -1.00% -5.93%

金谷源 000408 16.420 2.11% -2.20% 2.50% 8.17%

小天鹅Ａ 000418 41.800 -0.31% 1.09% 15.31% 24.15%

美菱电器 000521 7.310 2.38% -0.41% 3.54% 6.87%

佛山照明 000541 10.960 1.48% 3.30% 4.98% 9.16%

格力电器 000651 31.460 -0.76% 2.44% 15.24% 24.54%

金岭矿业 000655 9.190 2.34% -0.33% -6.32% -6.22%

京东方Ａ 000725 3.560 3.49% 4.09% 10.56% 15.58%

华东科技 000727 3.180 1.60% -0.31% -3.64% -5.64%

四川九洲 000801 11.860 1.54% -3.42% -3.66% 5.70%

冀东装备 000856 14.140 4.97% -4.20% -5.86% -10.11%

数源科技 000909 15.010 1.69% -2.85% -2.41% -8.48%

大亚科技 000910 22.580 0.53% 4.97% 7.01% 17.30%

ST科龙 000921 14.240 0.21% -0.63% 15.68% 32.10%

德豪润达 002005 5.740 1.95% -2.55% -1.54% -2.88%

中捷股份 002021 8.940 0.34% 0.45% -6.58% -1.00%

苏泊尔 002032 40.910 2.20% 6.54% 11.53% 20.82%

华帝股份 002035 32.680 -2.10% -1.36% 8.39% 26.67%

兔宝宝 002043 14.360 2.57% 2.72% 7.57% 17.90%

国光电器 002045 17.230 9.05% 6.82% 35.78% 38.39%

成霖股份 002047 9.090 2.83% -2.68% -3.19% -6.96%

海鸥卫浴 002084 10.360 2.57% -1.43% -3.36% -7.50%

*ST冠福 002102 5.120 1.99% 0.20% -0.97% 0.79%

实益达 002137 11.830 2.07% -4.83% -4.06% -12.04%

九阳股份 002242 18.560 0.92% -2.62% 0.38% 1.20%

帝龙新材 002247 16.380 1.49% -0.36% -1.68% -9.80%

大洋电机 002249 8.410 2.31% -1.75% 0.36% -4.10%

伊立浦 002260 23.100 0.00% 0.00% 0.00% 0.00%

禾盛新材 002290 20.320 1.35% -2.82% -5.44% -11.31%

洪涛股份 002325 7.160 2.87% -0.42% -3.89% -11.71%

高乐股份 002348 7.800 1.43% -1.27% 3.31% -0.26%

漫步者 002351 16.390 3.28% 2.95% 31.96% 34.34%

科冕木业 002354 66.820 2.52% -2.84% -4.53% -5.69%

和而泰 002402 11.040 3.47% -1.95% 11.63% 7.71%

毅昌股份 002420 9.000 1.12% -5.36% -7.41% -14.45%

兆驰股份 002429 10.130 2.01% -3.25% 1.00% -2.41%

老板电器 002508 49.000 -1.21% 3.38% 14.22% 30.39%

海立美达 002537 31.000 1.34% 0.36% 0.55% -3.52%

索菲亚 002572 68.770 -0.19% 3.35% 14.71% 23.02%

群兴玩具 002575 14.790 0.00% 0.00% 0.00% 6.63%

雷柏科技 002577 31.530 3.72% -6.24% 7.35% 1.74%

姚记扑克 002605 16.750 2.70% -2.39% 3.78% -1.47%

瑞和股份 002620 48.480 1.98% -6.66% -1.10% -10.09%

奥马电器 002668 69.900 1.51% -2.07% -6.05% -6.80%

华声股份 002670 27.300 -2.01% -11.79% -11.79% -17.25%

浙江美大 002677 14.570 1.04% -1.35% 13.21% 21.62%

珠江钢琴 002678 14.840 0.47% 4.36% 2.20% -2.18%

奋达科技 002681 12.930 0.00% 0.00% 0.00% 0.00%

长城集团 300089 17.030 2.28% 0.41% 8.82% -4.97%

嘉寓股份 300117 7.650 10.07% 10.71% 21.82% 15.04%

捷成股份 300182 9.890 1.54% -2.37% -1.79% -3.13%

海伦钢琴 300329 14.230 1.79% -1.86% -5.95% -13.60%

天银机电 300342 25.200 8.29% 5.97% 5.53% 11.36%

凤凰光学 600071 20.890 1.46% -5.77% -6.07% -14.87%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 7.310 2.09% -2.27% -2.92% -0.54%

澳柯玛 600336 7.330 1.81% -0.41% -4.43% -13.66%

美克股份 600337 14.700 0.27% 1.52% 6.21% 0.34%

高淳陶瓷 600562 32.100 1.10% -1.53% -6.06% -2.07%

飞乐音响 600651 10.590 2.52% 1.34% 0.76% -1.49%

金山开发 600679 31.860 2.87% -5.96% -15.24% -7.41%

青岛海尔 600690 12.090 -0.74% 3.87% 11.33% 20.42%

宁波富达 600724 5.880 2.26% -0.84% -3.13% -2.65%

中路股份 600818 28.960 1.22% -8.76% -8.18% -14.67%

四川长虹 600839 4.290 1.42% -2.05% -1.38% 0.94%

春兰股份 600854 8.280 1.22% -0.48% -5.91% 8.09%

宜华木业 600978 11.510 1.32% -1.79% 0.88% 8.79%

合肥三洋 600983 10.680 1.23% -1.20% -1.66% -10.85%

喜临门 603008 20.890 3.01% -2.25% 7.29% 10.70%

日出东方 603366 9.310 1.97% -5.96% -3.22% -5.10%

@平均值 -- -- 1.81% -0.78% 2.16% 2.62%