汽车类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 48.780 1.48% -2.46% -6.71% -14.12%

江铃汽车 000550 28.280 3.48% -1.22% -1.15% 2.35%

新大洲A 000571 8.000 1.27% 0.88% 3.63% -0.50%

黔轮胎Ａ 000589 6.190 1.48% -0.96% -1.90% 2.31%

青岛双星 000599 7.930 1.93% -3.53% -6.04% -3.29%

S*ST恒立 000622 8.750 0.46% -2.45% 3.18% -3.63%

长安汽车 000625 15.870 0.57% 0.19% -1.98% 4.41%

顺发恒业 000631 5.000 1.21% 0.60% 1.63% 2.25%

武汉塑料 000665 14.670 1.52% -0.61% 2.09% 0.82%

中航动控 000738 24.830 1.02% 0.08% -2.70% -3.98%

博盈投资 000760 9.640 1.26% -2.23% -7.93% -11.64%

一汽轿车 000800 11.740 -0.17% 1.38% -0.93% 5.01%

安凯客车 000868 6.860 1.48% -1.44% -2.56% 0.73%

湖北能源 000883 4.960 1.02% 2.69% 3.77% 6.21%

钱江摩托 000913 17.760 0.62% -2.95% 0.62% 4.47%

一汽夏利 000927 7.820 1.03% 2.62% 13.99% 21.43%

中国重汽 000951 14.430 1.83% -7.56% -8.32% 0.56%

中通客车 000957 16.500 3.77% 1.23% 0.55% 2.74%

金马股份 000980 16.400 5.40% 1.17% -1.44% 8.61%

巨轮股份 002031 3.710 2.77% -1.85% 11.41% 6.92%

万丰奥威 002085 21.390 -4.72% 2.05% 18.64% 9.19%

银轮股份 002126 9.360 4.46% 1.52% 6.00% -0.53%

恒星科技 002132 6.580 0.00% 0.00% 0.00% 0.00%

成飞集成 002190 31.800 1.37% -2.18% -6.42% -4.88%

特尔佳 002213 25.450 -0.04% -2.12% -8.22% -5.81%

三力士 002224 14.270 1.49% -2.99% -5.99% -7.16%

西仪股份 002265 25.130 1.74% -7.95% -1.14% 21.28%

亚太股份 002284 14.080 1.51% -3.03% 6.51% -3.43%

兴民钢圈 002355 14.280 2.73% 3.85% 0.35% 1.64%

万里扬 002434 17.120 -0.06% -3.17% 6.27% 10.38%

松芝股份 002454 13.190 1.70% -2.58% -3.51% -5.45%

金固股份 002488 16.570 2.98% 7.53% 12.87% -2.18%

天汽模 002510 6.740 9.95% -0.15% 3.69% -0.88%

顺荣股份 002555 20.960 0.91% 1.70% 4.59% 23.15%

万安科技 002590 18.220 1.79% -2.41% 3.11% -13.20%

八菱科技 002592 30.080 1.21% -1.80% -2.65% -2.97%

比亚迪 002594 49.400 2.87% -0.40% -3.16% -2.04%

豪迈科技 002595 24.810 -0.04% -5.49% -0.16% 15.88%

世纪华通 002602 36.830 6.35% 5.53% 2.73% -21.45%

龙生股份 002625 34.470 1.44% -3.77% -3.93% -8.69%

京威股份 002662 18.800 3.13% -0.21% 4.56% 13.53%

浙江世宝 002703 32.910 1.64% -5.10% -3.26% -9.24%

星辉车模 300043 9.320 2.64% -1.27% -8.45% -10.38%

双林股份 300100 25.980 0.00% -4.49% -7.77% -23.59%

海伦哲 300201 8.700 0.00% 0.00% 0.00% 7.81%

美晨科技 300237 18.810 6.21% 5.91% 18.53% 3.75%

云意电气 300304 14.690 -2.13% -9.54% -13.94% -73.56%

东风汽车 600006 6.910 0.44% 0.00% -5.34% -2.81%

宇通客车 600066 21.690 0.98% 0.79% 4.53% 10.83%

东风科技 600081 15.060 1.55% -1.44% -6.17% -4.02%

上汽集团 600104 25.380 0.00% 1.24% -1.36% 5.53%

长春一东 600148 34.510 0.35% -3.95% -3.85% 14.58%

航天机电 600151 10.970 0.00% 0.00% 0.00% 0.00%

福田汽车 600166 3.330 1.83% 4.06% -1.77% 3.10%

东安动力 600178 13.160 0.84% 2.73% 3.46% 14.34%

S佳通 600182 28.030 -0.50% -1.75% -8.34% -5.59%

亚星客车 600213 14.790 1.23% -4.09% -6.45% -7.16%

曙光股份 600303 9.830 1.44% -1.40% -7.53% 8.98%

中航电子 600372 19.540 1.24% -0.26% -5.47% 0.57%

华菱星马 600375 8.360 0.00% 0.00% 0.00% 17.58%

江淮汽车 600418 11.930 1.79% 0.68% 0.00% 0.08%

时代新材 600458 15.190 4.11% 0.40% 5.56% 3.90%

风神股份 600469 11.940 0.00% 0.00% 0.00% 2.67%

凌云股份 600480 20.490 9.98% 11.18% 12.40% 35.61%

风帆股份 600482 35.560 9.99% 9.42% 11.23% 13.50%

方大特钢 600507 7.380 1.51% 3.36% -3.15% 6.03%

贵航股份 600523 22.550 1.85% -3.51% -5.17% -9.36%

迪马股份 600565 6.790 2.41% -0.73% 1.19% -7.62%

*ST黄海 600579 15.590 0.97% 3.93% 13.30% 8.26%

金杯汽车 600609 8.080 0.00% 0.00% 10.84% -3.69%

双钱股份 600623 11.570 1.40% -2.77% -10.79% -15.67%

申华控股 600653 3.770 2.17% -0.53% -1.82% -6.91%

交运股份 600676 8.870 2.78% 1.26% -0.34% -3.06%

金龙汽车 600686 15.160 3.48% -2.94% -1.62% 1.07%

*ST轻骑 600698 12.790 0.08% -7.18% -0.16% 43.23%

松辽汽车 600715 22.500 1.72% -1.19% -1.32% 0.31%

一汽富维 600742 17.640 0.40% 0.11% -7.98% 6.33%

中航黑豹 600760 34.270 2.64% -9.27% 15.00% 61.27%

*ST嘉陵 600877 8.710 2.96% -5.94% -11.48% -20.24%

渤海活塞 600960 8.550 1.79% -2.73% -1.50% -7.37%

ST宝龙 600988 14.580 0.90% -4.14% -2.93% -7.31%

赛轮股份 601058 4.140 1.22% 2.99% -5.05% -3.50%

海南橡胶 601118 7.050 2.17% 0.00% -3.29% -2.76%

广汽集团 601238 26.190 -0.27% -1.43% 2.63% 13.13%

长城汽车 601633 13.840 10.02% 10.37% 7.12% 26.97%

力帆股份 601777 9.020 2.04% 0.11% -3.94% -7.01%

中国汽研 601965 10.390 1.76% -2.62% -5.20% -14.77%

@平均值 -- -- 1.86% -0.60% -0.07% 1.29%