软件类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 12.380 2.23% -1.20% -4.92% -8.30%

东华软件 002065 21.640 1.69% 0.51% 2.17% -5.58%

海隆软件 002195 11.690 0.95% -4.42% 2.01% 0.26%

大华股份 002236 16.340 2.32% -0.85% 6.38% 20.32%

久其软件 002279 19.140 3.13% 2.30% 6.10% 10.32%

新世纪 002280 13.010 0.00% 0.00% 6.12% -8.64%

皖通科技 002331 15.480 1.04% -4.33% -8.24% -14.00%

积成电子 002339 18.660 -0.05% -3.27% -0.32% -4.21%

汉王科技 002362 25.290 3.27% 8.31% 18.29% 8.91%

联信永益 002373 13.620 3.65% -0.15% -4.29% -4.22%

中海科技 002401 17.630 1.56% -2.43% 2.68% 8.56%

榕基软件 002474 12.650 3.60% -0.32% -3.44% -9.06%

神州泰岳 300002 9.640 1.80% -2.33% 4.90% 2.34%

超图软件 300036 17.360 2.24% -1.08% 5.92% -0.29%

中青宝 300052 20.950 0.77% -11.00% -15.01% -14.56%

银之杰 300085 18.960 2.05% -3.56% -8.05% -12.26%

易联众 300096 14.900 5.90% -4.36% -6.29% -9.81%

世纪瑞尔 300150 9.370 3.88% -8.59% -6.02% -6.02%

东方国信 300166 20.200 1.76% 1.25% -4.81% 1.51%

万达信息 300168 17.450 1.51% 0.00% -7.62% -14.88%

汉得信息 300170 11.250 2.09% -2.09% -3.27% -6.09%

东软载波 300183 24.080 2.99% -2.71% -2.90% -3.29%

美亚柏科 300188 19.250 1.05% -1.23% -3.36% -9.24%

易华录 300212 34.000 0.00% 0.00% 0.00% 0.00%

佳讯飞鸿 300213 22.480 3.88% -4.26% -1.96% -19.71%

拓尔思 300229 15.700 2.41% -3.98% -6.88% -8.61%

方直科技 300235 24.370 0.00% 0.00% 6.23% 0.04%

天玑科技 300245 16.840 2.37% -0.36% -3.11% -4.59%

新开普 300248 21.030 1.11% 0.05% -2.82% -28.95%

卫宁软件 300253 18.200 1.79% -1.19% -4.41% -8.59%

飞利信 300287 10.750 4.57% 0.75% -2.01% -11.74%

北信源 300352 17.000 1.80% -1.22% -5.19% -13.97%

中国软件 600536 24.080 3.17% 0.17% -4.52% -2.19%

恒生电子 600570 42.790 1.28% -0.67% -6.94% -10.71%

信雅达 600571 18.450 0.76% -3.10% -6.30% -12.10%

用友软件 600588 18.120 1.85% -2.42% -4.23% -15.60%

复旦复华 600624 8.320 0.97% -1.19% -2.58% -5.78%

@平均值 -- -- 2.04% -1.59% -1.86% -5.97%