有色金属类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 11.390 2.24% 1.33% -0.09% -0.96%

盛达矿业 000603 16.090 2.48% -3.19% -4.51% -4.28%

焦作万方 000612 9.630 0.63% -5.50% -15.30% -18.60%

铜陵有色 000630 3.230 1.89% 1.89% -0.31% -1.82%

*ST中钨 000657 14.300 2.58% -1.17% -12.43% -2.85%

恒逸石化 000703 14.050 2.11% 4.85% -5.70% -9.18%

河北钢铁 000709 3.970 9.97% 9.67% 3.66% 18.15%

*ST锌业 000751 5.810 2.11% 0.87% -4.44% 0.00%

太原刚玉 000795 6.890 2.84% -2.13% -3.91% 5.84%

云铝股份 000807 7.680 5.21% 5.64% -4.00% 10.19%

*ST关铝 000831 13.460 2.28% -2.60% 4.10% 8.46%

云南铜业 000878 14.540 3.78% 0.00% -3.00% 12.98%

法尔胜 000890 10.750 1.70% -2.54% -4.87% -11.89%

福星股份 000926 12.520 0.56% 1.21% 1.38% 0.40%

华菱钢铁 000932 4.910 1.03% 2.29% -8.05% -19.11%

锡业股份 000960 13.580 3.19% 2.18% -5.50% -1.09%

东方钽业 000962 11.480 2.23% 1.50% -12.83% -3.77%

中钢天源 002057 15.050 2.94% -2.59% -7.67% -15.07%

*ST锌电 002114 20.720 0.88% 0.05% -6.46% -9.99%

西部材料 002149 29.140 0.48% 0.83% -2.87% 3.15%

辰州矿业 002155 11.710 1.30% -5.18% 0.95% 0.26%

常铝股份 002160 8.900 -0.78% -0.11% -4.91% -7.48%

精诚铜业 002171 16.100 2.81% 0.00% -6.77% -3.94%

云海金属 002182 19.390 1.78% -1.12% -6.24% 3.69%

海亮股份 002203 9.290 2.54% 4.85% 1.09% 13.43%

精艺股份 002295 15.000 1.90% -2.60% -6.95% -19.91%

罗普斯金 002333 18.820 2.28% -1.16% 9.67% 22.13%

章源钨业 002378 10.080 3.38% 0.80% -9.35% 0.60%

云南锗业 002428 12.990 1.33% -1.67% -9.79% -2.91%

亚太科技 002540 7.890 3.82% 1.28% -1.25% -1.25%

春兴精工 002547 10.940 0.00% 0.00% 0.00% 12.44%

宏磊股份 002647 59.030 0.56% 0.22% -0.86% -10.45%

豫金刚石 300064 10.120 -0.10% -4.80% -0.88% -8.83%

新大新材 300080 9.030 1.92% -3.32% -0.22% -7.67%

包钢稀土 600111 12.360 2.06% -0.08% -4.11% -1.20%

东睦股份 600114 18.640 3.56% 4.48% 7.25% 8.81%

黄河旋风 600172 17.460 5.18% -0.11% -4.12% -0.80%

南山铝业 600219 3.370 3.06% 1.51% -1.17% 5.64%

鑫科材料 600255 4.920 0.00% 0.00% 0.61% 8.13%

宏达股份 600331 6.570 3.30% 2.02% -0.30% 3.30%

*ST珠峰 600338 34.620 6.23% 7.85% 12.73% 14.86%

江西铜业 600362 17.700 2.61% 0.85% -5.14% -1.39%

吉恩镍业 600432 6.780 3.51% 1.80% 4.31% -5.70%

宝钛股份 600456 24.190 3.42% -4.08% 0.83% 35.14%

贵研铂业 600459 24.190 3.07% -6.24% -8.65% 1.98%

驰宏锌锗 600497 7.100 1.87% 1.43% -7.43% -5.84%

方大炭素 600516 9.030 1.92% -1.20% -6.62% -4.24%

豫光金铅 600531 8.100 2.02% -2.29% -5.37% -7.22%

厦门钨业 600549 22.020 2.28% -3.04% -9.83% -1.43%

中孚实业 600595 5.660 4.24% 0.53% -6.60% -0.88%

东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%

金瑞矿业 600714 14.480 2.62% 1.47% -12.08% -9.50%

华远地产 600743 4.990 9.91% 7.31% 8.01% 10.15%

新疆众和 600888 9.520 0.11% -4.99% 9.93% 20.20%

北矿磁材 600980 21.530 2.72% -2.27% -4.73% -14.19%

玉龙股份 601028 10.230 5.46% -0.29% -0.97% -5.63%

博威合金 601137 13.910 2.13% -5.37% -0.93% 3.81%

西部矿业 601168 7.830 0.00% 0.00% 0.00% 0.00%

怡球资源 601388 4.190 3.20% -1.41% -1.64% 7.99%

中国铝业 601600 4.970 6.88% 4.63% -0.80% 15.31%

金钼股份 601958 8.100 4.25% 2.02% -1.34% 3.71%

新华龙 603399 10.470 2.55% -6.60% -6.60% -6.60%

洛阳钼业 603993 5.180 9.98% 13.60% 4.86% 36.32%

@平均值 -- -- 2.69% 0.18% -2.63% 0.96%