饮料类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 7.230 -5.24% 11.92% 18.14% 26.84%

泸州老窖 000568 42.160 -0.07% 3.11% 9.51% 22.63%

古井贡酒 000596 51.350 0.88% -1.63% -1.27% 9.33%

燕京啤酒 000729 7.700 2.67% 2.26% 3.63% 6.35%

西藏发展 000752 16.380 1.05% 3.61% 3.15% -4.21%

酒鬼酒 000799 22.590 2.12% 0.58% 1.76% 7.37%

承德露露 000848 11.470 4.08% 1.15% 2.32% -3.37%

五粮液 000858 43.120 0.28% 1.34% 7.83% 20.01%

张裕Ａ 000869 37.590 1.93% -1.47% 4.53% 3.16%

兰州黄河 000929 16.870 -1.35% -3.43% -6.17% -14.02%

ST皇台 000995 15.460 1.91% 0.19% 1.98% -12.11%

洋河股份 002304 87.260 -0.14% 0.30% 5.25% 21.21%

皇氏乳业 002329 12.810 1.26% -4.19% -7.04% -10.73%

珠江啤酒 002461 13.880 3.20% 0.22% 0.51% -5.96%

古越龙山 600059 10.360 1.47% -3.45% -3.54% -0.86%

中葡股份 600084 9.830 0.31% -15.98% -9.65% -19.69%

啤酒花 600090 10.930 1.39% -4.29% -4.79% -6.98%

重庆啤酒 600132 21.690 0.05% -1.90% 7.16% 16.11%

伊力特 600197 19.210 1.32% -3.66% 7.92% 25.97%

金种子酒 600199 9.690 1.68% -5.46% -4.06% 1.68%

云南城投 600239 6.550 0.00% 0.00% 0.00% 13.13%

通葡股份 600365 11.910 1.02% 0.17% 3.66% 5.21%

ST博通 600455 47.210 4.40% -6.05% -5.01% -20.78%

贵州茅台 600519 389.660 0.85% 2.86% 9.29% 12.38%

老白干酒 600559 22.690 0.00% 0.00% 0.00% -4.02%

惠泉啤酒 600573 13.720 1.40% -5.90% -7.98% -13.76%

光明乳业 600597 13.090 0.69% -0.46% -0.30% -1.58%

青岛啤酒 600600 32.890 0.40% -4.11% -0.15% 11.11%

沱牌舍得 600702 26.670 2.18% 0.72% 6.17% 16.51%

新华锦 600735 20.740 0.00% 0.00% 0.00% 0.00%

水井坊 600779 25.590 4.11% 2.94% 7.30% 28.59%

山西汾酒 600809 29.820 1.81% -1.49% -4.51% 14.25%

伊利股份 600887 18.940 0.16% 0.05% 4.99% 5.93%

国投中鲁 600962 18.060 3.85% -0.06% -0.61% -12.54%

@平均值 -- -- 1.17% -0.94% 1.47% 4.03%