消费者服务类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

华侨城Ａ 000069 7.430 1.78% 1.50% 1.36% 6.29%

华天酒店 000428 6.490 1.88% -5.53% -10.48% -11.58%

张家界 000430 12.460 0.81% -1.81% -0.80% 0.08%

东方宾馆 000524 15.800 6.25% 2.20% 1.61% 0.32%

西安旅游 000610 14.970 4.32% 2.32% 6.17% -0.93%

ST东海Ａ 000613 15.040 0.00% 0.00% 0.00% -3.22%

厦门信达 000701 14.380 1.99% -3.94% -1.84% -8.23%

西安饮食 000721 9.720 3.08% 6.81% 11.98% 3.08%

北京旅游 000802 18.390 2.11% 0.38% 2.57% -7.40%

峨眉山Ａ 000888 13.960 1.90% 4.26% 15.18% 14.61%

桂林旅游 000978 11.710 1.21% 1.04% 3.17% 0.86%

丽江旅游 002033 15.670 1.16% 2.75% 5.38% 6.09%

云南旅游 002059 12.380 0.08% 1.89% 4.56% 1.98%

三特索道 002159 29.110 0.94% -4.09% 3.67% -9.03%

全聚德 002186 23.720 2.68% -0.75% 4.08% 3.90%

湘鄂情 002306 5.830 -1.19% -5.51% -13.88% -27.03%

世纪游轮 002558 87.500 -0.62% 7.30% 8.71% 44.15%

华谊嘉信 300071 8.570 2.02% -3.92% -8.64% -16.31%

宋城股份 300144 19.590 0.36% -2.34% -7.81% -7.64%

安居宝 300155 11.050 1.84% -2.30% -3.16% -12.58%

维尔利 300190 15.910 1.66% -1.49% -3.28% -4.16%

黄山旅游 600054 17.290 -0.06% -1.98% 4.41% 6.07%

中青旅 600138 22.260 1.97% -0.58% 2.53% 4.70%

新湖中宝 600208 4.940 1.02% 1.02% 9.53% 16.78%

首旅股份 600258 27.850 4.11% 0.94% 6.26% 14.75%

国旅联合 600358 10.530 0.00% 0.00% 0.00% 0.96%

西南证券 600369 6.310 1.61% -1.41% -9.08% -11.13%

大连圣亚 600593 35.680 5.72% -1.87% -0.42% -7.52%

新南洋 600661 26.760 1.56% -2.34% -5.54% -7.72%

百花村 600721 17.180 -0.69% -0.81% -10.71% -6.83%

西藏旅游 600749 20.550 0.34% 0.10% -7.81% -16.70%

锦江股份 600754 29.490 2.11% -0.67% -3.50% -2.06%

金陵饭店 601007 14.470 0.21% -6.46% -7.60% -1.96%

中国国旅 601888 57.550 1.52% 0.49% 14.71% 31.45%

@平均值 -- -- 1.45% -0.40% 0.31% -0.16%