综合公用类公司市场表现(2017-04-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 7.290 2.39% 4.29% 4.29% 4.44%

深南电Ａ 000037 12.240 0.66% -3.85% -2.39% 10.97%

兴业矿业 000426 8.420 1.45% -1.41% -7.98% -5.39%

穗恒运Ａ 000531 11.450 1.06% -0.09% -1.72% -0.17%

万泽股份 000534 15.190 0.00% 2.98% -4.76% -5.71%

粤电力Ａ 000539 5.610 0.18% 2.56% 0.00% 3.89%

建投能源 000600 9.870 10.03% 3.24% 6.36% 9.30%

泰达股份 000652 5.960 4.93% 0.17% -1.32% 4.75%

惠天热电 000692 6.500 2.69% -1.07% -1.37% -0.76%

滨海能源 000695 15.350 5.79% -1.92% -2.42% -14.20%

*ST能山 000720 6.200 0.98% -0.32% -3.88% -7.74%

*ST漳电 000767 4.010 1.01% 4.43% 3.35% 2.82%

桑德环境 000826 36.000 4.96% 3.60% 3.66% 8.63%

吉电股份 000875 6.120 2.86% 4.08% 0.33% -7.27%

*ST赣能 000899 9.900 1.85% 1.75% 9.03% 3.13%

凯迪电力 000939 12.070 1.77% 0.58% -3.05% -0.49%

ST东热 000958 15.530 9.99% 8.22% 8.60% 8.22%

长源电力 000966 6.020 1.18% 1.35% 1.35% -1.63%

闽东电力 000993 14.060 -4.09% 6.76% 6.03% 7.41%

普邦园林 002663 6.270 2.45% 6.63% 5.38% 4.33%

东江环保 002672 18.280 2.52% 1.27% -2.09% 2.99%

特锐德 300001 16.800 2.56% -2.27% -2.78% -4.82%

鼎汉技术 300011 19.450 1.30% 0.26% 1.25% -6.04%

亿纬锂能 300014 37.980 6.30% -0.18% 6.57% 25.76%

华能国际 600011 7.280 1.53% 1.82% -7.85% 3.12%

上海电力 600021 12.500 1.46% 2.97% -2.87% 1.96%

华电国际 600027 5.080 0.79% 0.59% -2.87% 1.60%

广州发展 600098 9.480 0.74% -0.63% -15.05% -16.03%

明星电力 600101 11.930 0.76% 1.02% -3.63% -3.09%

三峡水利 600116 11.640 1.04% 8.68% 19.63% 20.37%

岷江水电 600131 11.080 0.18% 0.00% 1.37% -0.98%

联美控股 600167 22.190 2.64% -2.59% 6.02% 27.16%

桂冠电力 600236 6.560 -0.61% 2.02% 3.63% 5.98%

钱江水利 600283 12.440 2.30% 2.47% -1.43% -1.50%

九龙电力 600292 11.810 2.52% 0.17% -3.04% -6.12%

桂东电力 600310 8.790 -0.45% 1.03% -5.38% -8.44%

金山股份 600396 4.990 0.81% -1.96% -2.92% -5.13%

涪陵电力 600452 49.090 2.25% 2.94% 8.82% 15.81%

西昌电力 600505 10.920 -0.46% 1.30% 2.25% 1.96%

天富热电 600509 8.800 -3.30% 6.41% 10.00% 15.18%

申能股份 600642 6.290 0.48% 1.29% 0.80% 5.54%

乐山电力 600644 9.790 2.09% 6.18% 6.64% 4.93%

川投能源 600674 9.070 0.22% 0.33% 3.07% 3.78%

大连热电 600719 9.780 3.82% 7.59% 13.72% 16.15%

华电能源 600726 5.050 0.20% 2.23% -0.20% 0.40%

龙建股份 600853 7.480 3.89% 5.65% 8.09% 8.72%

创业环保 600874 8.980 10.05% 7.80% 5.28% 8.45%

宁波热电 600982 5.650 0.89% 0.71% -1.05% 0.89%

@平均值 -- -- 2.06% 2.06% 1.36% 2.98%