包装.纸林类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 11.230 -0.97% -0.27% -2.94% -1.32%

晨鸣纸业 000488 12.290 0.57% 0.74% -0.32% 12.14%

中润资源 000506 10.210 -1.54% -2.95% 1.09% -4.93%

永安林业 000663 14.320 -0.35% -4.02% -8.09% -16.60%

苏宁环球 000718 7.160 -0.42% -0.97% -2.45% -15.17%

*ST美利 000815 17.160 -2.50% -5.04% -7.19% -14.16%

*ST金城 000820 39.560 -1.59% -2.08% 10.23% 27.74%

京山轻机 000821 16.240 0.00% 0.00% 0.00% 0.00%

凯恩股份 002012 13.490 1.05% 1.81% -0.74% -1.89%

景兴纸业 002067 6.560 0.77% 0.77% -5.20% -2.24%

太阳纸业 002078 7.160 -0.56% -2.05% -1.92% 1.85%

广博股份 002103 17.990 0.17% 2.74% 11.74% 4.29%

东港股份 002117 30.090 -1.51% -1.67% 3.54% 0.64%

*ST大地 002200 26.630 0.53% 4.93% 5.17% 10.50%

合兴包装 002228 5.270 0.19% -0.38% -2.77% -1.68%

安妮股份 002235 16.920 -1.05% 2.61% 1.81% 4.12%

威华股份 002240 11.490 -1.20% -2.63% 0.09% -1.46%

升达林业 002259 9.240 -2.94% -6.38% -3.65% -12.25%

美盈森 002303 9.960 -0.70% -0.99% 2.68% -1.39%

丽鹏股份 002374 7.680 -0.65% -3.15% -0.78% 0.26%

金利科技 002464 69.000 0.00% 0.00% 0.00% 1.72%

中顺洁柔 002511 18.930 0.42% 0.96% -1.51% -4.44%

齐峰股份 002521 11.580 -2.28% 0.96% 1.22% 5.85%

张化机 002564 11.600 -0.77% 5.74% -1.69% 15.77%

上海绿新 002565 9.000 0.22% 1.81% 12.08% 13.64%

德力股份 002571 11.640 0.17% -6.05% -26.38% -24.07%

东方精工 002611 17.720 0.11% 5.16% -1.56% 11.31%

北玻股份 002613 7.730 2.66% 1.84% -0.64% 0.78%

哈尔斯 002615 16.840 -0.12% -3.16% -5.50% -3.77%

长青集团 002616 27.350 8.27% 11.82% 11.18% 34.60%

露笑科技 002617 14.920 -0.47% 0.95% -5.33% 1.98%

亚玛顿 002623 39.730 0.00% 0.00% 4.22% -5.40%

德尔家居 002631 17.140 -0.92% -2.72% -10.31% -13.52%

福建金森 002679 33.530 -0.80% -2.42% -5.92% -9.77%

奥瑞金 002701 8.420 1.45% 0.72% -3.55% -5.29%

万顺股份 300057 14.810 0.00% 0.00% -0.13% 1.44%

金刚玻璃 300093 22.860 1.78% -1.93% 0.00% -4.39%

秀强股份 300160 12.230 -0.41% -3.85% -9.68% 4.35%

先锋新材 300163 9.220 -0.65% -0.97% -5.24% -13.83%

富瑞特装 300228 13.790 3.30% -4.44% -5.35% 4.08%

宜安科技 300328 11.200 0.54% -1.75% -5.08% -5.88%

中江地产 600053 40.000 -0.30% -1.45% -7.24% -11.68%

银鸽投资 600069 10.890 -0.18% -4.31% -6.04% -8.72%

青山纸业 600103 5.240 0.19% 0.00% -4.55% -8.55%

福建南纸 600163 5.860 -1.84% 0.17% 1.21% 1.21%

光电股份 600184 24.990 2.04% 0.97% -0.12% 11.46%

吉林森工 600189 10.800 0.19% -7.30% -6.74% -15.56%

紫江企业 600210 5.500 0.18% 1.10% -3.00% -0.18%

民丰特纸 600235 10.220 1.69% 0.10% -5.55% -8.91%

ST景谷 600265 33.980 0.00% 0.00% 0.53% 8.04%

三峡新材 600293 17.450 0.35% -5.73% -6.58% -4.70%

华泰股份 600308 6.110 0.00% 3.74% -0.81% 10.29%

国栋建设 600321 5.660 -1.39% -2.58% -7.82% -12.11%

恒丰纸业 600356 12.270 0.49% -0.89% -7.05% -3.23%

新疆天宏 600419 55.220 -0.11% -9.74% -2.83% -0.59%

冠豪高新 600433 7.330 0.83% -3.04% -6.62% -12.95%

*ST石岘 600462 8.140 0.00% 0.00% -0.85% -7.60%

山东药玻 600529 18.990 0.37% 0.74% -2.21% -7.68%

方兴科技 600552 16.530 -1.20% -0.78% 1.16% -10.31%

山鹰纸业 600567 3.640 1.96% 3.70% -4.96% -3.45%

金晶科技 600586 5.370 3.47% 8.92% 12.34% 14.50%

棱光实业 600629 19.890 0.00% 0.20% -1.97% -8.68%

福耀玻璃 600660 22.440 -0.88% -2.14% 13.74% 22.36%

凤凰股份 600716 7.240 -0.28% -1.76% 1.40% -7.77%

ST宜纸 600793 42.370 1.07% -0.75% 2.64% 32.12%

洛阳玻璃 600876 23.140 -0.90% -6.69% -9.64% -9.64%

岳阳林纸 600963 9.250 4.64% 4.76% 5.96% 10.25%

博汇纸业 600966 5.070 0.40% 5.41% 2.42% 32.38%

旗滨集团 601636 4.610 -1.91% 1.54% 5.01% 16.71%

明泰铝业 601677 14.480 1.40% 2.26% -0.69% -4.99%

丰林集团 601996 11.290 -1.05% -0.96% -4.24% 20.36%

@平均值 -- -- 0.13% -0.43% -1.44% 0.37%